台半

5425
55.30.40(0.73%)
收盤 | 2025/11/14 14:30 更新
6,243成交量
31.78 (76.14)本益比 (同業平均)
連2漲 (5.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,703
    1,826
    -123
    連3賣 (-705)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    194
    148
    46
    連5買 (298)
  • 三大法人
    1,897
    1,974
    -77
    連3賣 (-449)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    -123
    0
    46
    -77
    9.12%
    0.73%
    6,243
  • 2025/11/13
    -382
    0
    126
    -256
    9.06%
    4.37%
    5,961
  • 2025/11/12
    -200
    0
    84
    -116
    9.15%
    0.19%
    1,747
  • 2025/11/11
    460
    0
    4
    464
    9.19%
    1.74%
    1,888
  • 2025/11/10
    -5
    0
    38
    33
    8.93%
    1.15%
    1,996
  • 2025/11/07
    -1,042
    0
    -182
    -1,224
    8.90%
    4.03%
    2,717
  • 2025/11/06
    -756
    0
    24
    -732
    9.11%
    3.02%
    2,558
  • 2025/11/05
    -260
    0
    -87
    -346
    9.36%
    1.30%
    3,080
  • 2025/11/04
    93
    -3
    -126
    -36
    9.43%
    2.19%
    2,866
  • 2025/11/03
    508
    0
    -10
    498
    9.39%
    0.18%
    3,446
  • 2025/10/31
    -671
    0
    11
    -660
    9.16%
    1.08%
    3,224
  • 2025/10/30
    -155
    -3
    -38
    -196
    9.39%
    1.94%
    5,149
  • 2025/10/29
    -750
    0
    -17
    -767
    9.32%
    6.13%
    11,998
  • 2025/10/28
    1,023
    -6
    -106
    911
    9.38%
    3.36%
    8,050
  • 2025/10/27
    -1,687
    -3
    -236
    -1,927
    8.89%
    0.64%
    13,319
  • 2025/10/23
    -5,910
    -6
    101
    -5,815
    9.31%
    0.96%
    27,700
  • 2025/10/22
    4,279
    -3
    499
    4,775
    11.36%
    4.74%
    47,881
  • 2025/10/21
    898
    -12
    569
    1,455
    9.66%
    9.92%
    26,883
  • 2025/10/20
    -1,191
    0
    -70
    -1,261
    9.30%
    7.59%
    17,303
  • 2025/10/17
    -685
    -217
    -49
    -951
    9.62%
    2.12%
    4,564
  • 2025/10/16
    -1,196
    -5
    -9
    -1,210
    9.81%
    1.40%
    28,615
  • 2025/10/15
    1,463
    0
    117
    1,580
    10.08%
    9.98%
    10,431
  • 2025/10/14
    325
    0
    60
    385
    9.42%
    2.16%
    3,162
  • 2025/10/13
    -2
    0
    -24
    -26
    9.21%
    1.16%
    1,175
  • 2025/10/09
    -80
    -9
    -87
    -176
    9.13%
    0.96%
    1,077
  • 2025/10/08
    -100
    -3
    5
    -98
    9.01%
    0.95%
    683
  • 2025/10/07
    357
    -3
    -1
    353
    9.02%
    1.15%
    836
  • 2025/10/03
    243
    -386
    -2
    -145
    8.87%
    0.95%
    1,315
  • 2025/10/02
    110
    -494
    1
    -383
    8.77%
    2.96%
    2,064
  • 2025/10/01
    -435
    0
    -52
    -487
    8.63%
    1.64%
    1,149
  • 2025/09/30
    420
    0
    -10
    410
    8.75%
    2.80%
    989
  • 2025/09/26
    295
    -39
    -55
    201
    8.57%
    2.37%
    1,669
  • 2025/09/25
    265
    -10
    -13
    242
    8.33%
    1.26%
    1,348
  • 2025/09/24
    -208
    -6
    6
    -208
    8.22%
    0.72%
    2,178
  • 2025/09/23
    -17
    -1
    -18
    -36
    8.31%
    1.64%
    2,359
  • 2025/09/22
    -594
    -3
    -272
    -869
    8.28%
    4.51%
    4,486
  • 2025/09/19
    -1,318
    -9
    -78
    -1,405
    8.39%
    0.35%
    11,978
  • 2025/09/18
    298
    -3
    563
    858
    8.70%
    5.71%
    7,137
  • 2025/09/17
    -2,924
    0
    -202
    -3,126
    8.54%
    1.27%
    6,120
  • 2025/09/16
    306
    -3
    124
    427
    9.59%
    3.19%
    3,422
  • 2025/09/15
    -152
    0
    87
    -65
    9.90%
    1.14%
    1,220
  • 2025/09/12
    381
    0
    54
    435
    9.95%
    2.33%
    1,526
  • 2025/09/11
    -14
    -1
    -129
    -144
    9.90%
    3.38%
    2,427
  • 2025/09/10
    -249
    0
    141
    -108
    9.87%
    1.33%
    2,376
  • 2025/09/09
    32
    -1
    -84
    -53
    9.97%
    1.50%
    1,901
  • 2025/09/08
    -322
    -3
    23
    -302
    9.95%
    0.93%
    2,298
  • 2025/09/05
    -705
    0
    -37
    -742
    10.09%
    0.37%
    3,264
  • 2025/09/04
    -2,409
    699
    -392
    -2,102
    10.31%
    1.64%
    16,922
  • 2025/09/03
    -1,082
    0
    -110
    -1,192
    11.06%
    7.84%
    9,231
  • 2025/09/02
    95
    0
    126
    221
    11.39%
    2.41%
    2,511
  • 2025/09/01
    -296
    -3
    -117
    -416
    11.36%
    2.92%
    1,214
  • 2025/08/29
    403
    0
    224
    627
    11.49%
    2.19%
    2,512
  • 2025/08/28
    -165
    -2
    24
    -143
    11.34%
    0.79%
    1,307
  • 2025/08/27
    451
    0
    -3
    448
    11.40%
    0.20%
    1,376
  • 2025/08/26
    602
    0
    112
    714
    11.24%
    2.43%
    1,549
  • 2025/08/25
    205
    0
    2
    207
    11.01%
    0.82%
    601
  • 2025/08/22
    101
    -3
    12
    111
    10.93%
    0.00%
    804
  • 2025/08/21
    435
    0
    35
    470
    10.89%
    3.06%
    909
  • 2025/08/20
    -2,549
    -3
    -1,868
    -4,420
    10.73%
    3.65%
    5,856
  • 2025/08/19
    -40
    -1
    -143
    -184
    11.67%
    2.48%
    1,723
  • 2025/08/18
    -212
    0
    195
    -17
    11.69%
    2.02%
    3,749
  • 2025/08/15
    100
    -3
    5
    102
    11.76%
    1.85%
    1,493
  • 2025/08/14
    -431
    0
    -32
    -463
    11.80%
    1.82%
    2,135
  • 2025/08/13
    1,216
    0
    121
    1,337
    11.96%
    6.00%
    4,323
  • 2025/08/12
    63
    -3
    14
    74
    11.50%
    0.43%
    486
  • 2025/08/11
    -83
    -1
    -15
    -99
    11.49%
    1.80%
    1,021
  • 2025/08/08
    103
    0
    -57
    46
    11.51%
    0.00%
    915
  • 2025/08/07
    143
    0
    -35
    108
    11.48%
    0.11%
    697
  • 2025/08/06
    7
    0
    -20
    -13
    11.43%
    0.73%
    532
  • 2025/08/05
    461
    0
    -12
    449
    11.44%
    1.06%
    1,013
  • 2025/08/04
    152
    0
    9
    161
    11.26%
    1.07%
    470
  • 2025/08/01
    197
    0
    8
    205
    11.21%
    2.52%
    770
  • 2025/07/31
    -260
    0
    -71
    -331
    11.12%
    1.51%
    695
  • 2025/07/30
    97
    0
    -64
    33
    11.20%
    1.20%
    618
  • 2025/07/29
    -556
    0
    -214
    -769
    11.16%
    2.76%
    2,020
  • 2025/07/28
    -1,214
    0
    -415
    -1,629
    11.39%
    1.16%
    2,743
  • 2025/07/25
    1,228
    0
    2,686
    3,914
    11.84%
    0.61%
    6,941
  • 2025/07/24
    848
    1
    63
    912
    11.37%
    0.82%
    1,754
  • 2025/07/23
    621
    -3
    31
    649
    11.05%
    1.45%
    1,351
  • 2025/07/22
    108
    -3
    11
    116
    10.85%
    0.52%
    1,563
  • 2025/07/21
    -116
    -3
    10
    -109
    10.85%
    0.31%
    579
  • 2025/07/18
    -470
    -6
    22
    -454
    10.92%
    2.21%
    2,146
  • 2025/07/17
    723
    -5
    88
    806
    11.19%
    5.41%
    2,261
  • 2025/07/16
    -53
    -5
    172
    113
    10.95%
    0.00%
    1,150
  • 2025/07/15
    302
    -1
    10
    311
    10.97%
    1.62%
    699
  • 2025/07/14
    83
    0
    -22
    61
    10.86%
    0.54%
    308
  • 2025/07/11
    124
    0
    3
    127
    10.83%
    1.54%
    379
  • 2025/07/10
    -64
    0
    59
    -5
    10.81%
    0.11%
    319
  • 2025/07/09
    -9
    -3
    8
    -4
    10.83%
    0.89%
    222
  • 2025/07/08
    -75
    0
    8
    -67
    10.85%
    0.88%
    401
  • 2025/07/07
    -121
    0
    -41
    -162
    10.88%
    1.30%
    416
  • 2025/07/04
    -226
    0
    -1
    -227
    10.93%
    1.50%
    404
  • 2025/07/03
    223
    -1
    50
    272
    11.01%
    0.00%
    653
  • 2025/07/02
    -337
    0
    20
    -317
    10.92%
    2.20%
    801
  • 2025/07/01
    -151
    142
    -3
    -13
    11.05%
    0.62%
    397
  • 2025/06/30
    -176
    150
    -2
    -28
    11.12%
    0.00%
    485
  • 2025/06/27
    234
    140
    -92
    281
    11.20%
    0.73%
    587
  • 2025/06/26
    119
    -5
    28
    142
    11.11%
    0.10%
    375
  • 2025/06/25
    262
    0
    -6
    256
    11.07%
    0.74%
    552
  • 2025/06/24
    283
    -1
    9
    292
    10.98%
    3.27%
    576
  • 2025/06/23
    -92
    0
    10
    -82
    10.87%
    0.43%
    586
  • 2025/06/20
    -411
    0
    -2
    -413
    10.91%
    3.76%
    700
  • 2025/06/19
    -234
    0
    -30
    -265
    11.05%
    0.52%
    499
  • 2025/06/18
    73
    0
    -48
    26
    11.13%
    0.10%
    552
  • 2025/06/17
    -8
    0
    -38
    -46
    11.11%
    0.94%
    450
  • 2025/06/16
    -24
    0
    -3
    -27
    11.12%
    1.38%
    393
  • 2025/06/13
    -305
    0
    -27
    -332
    11.18%
    3.29%
    829
  • 2025/06/12
    -408
    0
    -26
    -434
    11.29%
    2.31%
    928
  • 2025/06/11
    301
    0
    21
    322
    11.44%
    2.78%
    1,511
  • 2025/06/10
    423
    0
    -39
    384
    11.32%
    3.08%
    1,540
  • 2025/06/09
    -18
    0
    0
    -18
    11.16%
    0.53%
    349
  • 2025/06/06
    101
    0
    -4
    97
    11.17%
    0.32%
    232
  • 2025/06/05
    120
    0
    46
    166
    11.14%
    1.74%
    520
  • 2025/06/04
    84
    0
    13
    97
    11.09%
    1.78%
    332
  • 2025/06/03
    -13
    0
    -9
    -22
    11.06%
    0.45%
    255
  • 2025/06/02
    -203
    0
    -30
    -233
    11.07%
    4.06%
    748
  • 2025/05/29
    72
    0
    1
    73
    11.15%
    0.11%
    236
  • 2025/05/28
    -86
    0
    -6
    -92
    11.12%
    0.64%
    457
  • 2025/05/27
    -63
    0
    -47
    -110
    11.15%
    0.74%
    335
  • 2025/05/26
    -98
    0
    -57
    -155
    11.17%
    0.63%
    601
  • 2025/05/23
    -29
    0
    5
    -24
    11.21%
    0.00%
    928
  • 2025/05/22
    -10
    0
    -3
    -13
    11.22%
    0.53%
    645
  • 2025/05/21
    227
    0
    -85
    142
    11.22%
    2.60%
    786
  • 2025/05/20
    -20
    0
    -10
    -30
    11.13%
    0.00%
    489
  • 2025/05/19
    -161
    0
    -4
    -165
    11.14%
    1.70%
    514
  • 2025/05/16
    3
    0
    -8
    -5
    11.20%
    0.11%
    439
  • 2025/05/15
    -162
    0
    30
    -132
    11.20%
    0.63%
    828
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 強茂
    2481.TW
    82.00
    2.102.50%
    36,063
  • 台積電
    2330.TW
    1,430.00
    30.002.05%
    26,736
  • 鴻海
    2317.TW
    241.00
    11.004.37%
    106,926
  • 南亞科
    2408.TW
    158.50
    5.003.06%
    217,435
  • 元大台灣50
    0050.TW
    61.70
    1.201.91%
    203,480
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。