台半

5425
77.50.40(0.51%)
收盤 | 2024/06/14 14:30 更新
1,467成交量
34.44 (137.14)本益比 (同業平均)
連4跌 (3.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    424
    242
    182
    賣→買 (182)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    6
    35
    -29
    連4賣 (-366)
  • 三大法人
    430
    277
    153
    連2賣→買 (153)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    182
    0
    -29
    153
    11.47%
    0.51%
    1,467
  • 2024/06/13
    -197
    0
    -12
    -209
    11.44%
    0.89%
    1,492
  • 2024/06/12
    35
    -1
    -138
    -104
    11.61%
    1.63%
    2,659
  • 2024/06/11
    262
    756
    -187
    831
    11.59%
    0.50%
    6,143
  • 2024/06/07
    1,101
    0
    99
    1,200
    11.48%
    2.82%
    5,235
  • 2024/06/06
    263
    400
    -45
    618
    11.07%
    0.90%
    1,570
  • 2024/06/05
    174
    0
    6
    180
    10.99%
    1.90%
    1,916
  • 2024/06/04
    -370
    0
    460
    90
    10.91%
    1.15%
    6,007
  • 2024/06/03
    -147
    0
    51
    -96
    11.08%
    0.38%
    1,025
  • 2024/05/31
    811
    -39
    -264
    508
    11.16%
    0.38%
    2,399
  • 2024/05/30
    119
    -124
    10
    5
    10.86%
    1.27%
    1,889
  • 2024/05/29
    -302
    7
    12
    -283
    11.02%
    1.00%
    2,110
  • 2024/05/28
    1,212
    11
    343
    1,566
    11.12%
    2.84%
    6,704
  • 2024/05/27
    696
    18
    157
    871
    10.69%
    2.24%
    3,215
  • 2024/05/24
    447
    -1
    -16
    430
    10.50%
    1.20%
    840
  • 2024/05/23
    208
    -1
    -17
    190
    10.45%
    0.92%
    1,146
  • 2024/05/22
    68
    -2
    -10
    56
    10.46%
    0.13%
    845
  • 2024/05/21
    533
    1
    -21
    513
    10.48%
    0.80%
    1,275
  • 2024/05/20
    81
    0
    19
    100
    10.29%
    0.54%
    872
  • 2024/05/17
    -92
    -1
    -19
    -112
    10.35%
    0.53%
    654
  • 2024/05/16
    1,303
    -6
    17
    1,314
    10.39%
    2.18%
    2,390
  • 2024/05/15
    302
    1
    -61
    242
    9.90%
    0.82%
    1,333
  • 2024/05/14
    -604
    0
    142
    -462
    9.68%
    0.55%
    3,303
  • 2024/05/13
    223
    0
    -12
    211
    9.88%
    0.42%
    639
  • 2024/05/10
    329
    1
    8
    338
    9.80%
    0.84%
    842
  • 2024/05/09
    43
    11
    46
    100
    9.66%
    0.42%
    934
  • 2024/05/08
    -20
    57
    -11
    26
    9.66%
    0.14%
    624
  • 2024/05/07
    142
    75
    -13
    204
    9.67%
    0.14%
    1,113
  • 2024/05/06
    -167
    76
    -9
    -100
    9.59%
    1.11%
    1,081
  • 2024/05/03
    -13
    0
    -28
    -41
    9.59%
    0.00%
    868
  • 2024/05/02
    -260
    0
    42
    -218
    9.57%
    1.37%
    823
  • 2024/04/30
    -285
    -2
    67
    -220
    9.73%
    1.39%
    2,116
  • 2024/04/29
    960
    0
    27
    987
    9.83%
    2.71%
    1,413
  • 2024/04/26
    -265
    0
    -61
    -326
    9.63%
    1.27%
    1,376
  • 2024/04/25
    -91
    0
    -1
    -92
    9.79%
    0.56%
    1,046
  • 2024/04/24
    790
    0
    125
    915
    9.85%
    4.39%
    2,327
  • 2024/04/23
    179
    1
    -33
    147
    9.42%
    0.58%
    2,116
  • 2024/04/22
    -260
    0
    -56
    -316
    9.22%
    3.23%
    2,329
  • 2024/04/19
    -485
    -2
    -59
    -546
    9.27%
    5.07%
    3,422
  • 2024/04/18
    -404
    1
    -1
    -404
    9.58%
    0.40%
    1,619
  • 2024/04/17
    -285
    29
    44
    -212
    9.72%
    0.81%
    1,685
  • 2024/04/16
    -356
    42
    -340
    -654
    9.81%
    4.52%
    3,497
  • 2024/04/15
    -1,956
    51
    -12
    -1,917
    9.93%
    4.08%
    4,492
  • 2024/04/12
    573
    0
    98
    671
    10.64%
    3.32%
    10,263
  • 2024/04/11
    -659
    0
    -79
    -738
    10.43%
    0.00%
    2,141
  • 2024/04/10
    1,575
    -21
    30
    1,584
    10.66%
    1.56%
    3,492
  • 2024/04/09
    9
    0
    35
    44
    10.06%
    0.26%
    2,767
  • 2024/04/08
    -386
    14
    175
    -197
    10.11%
    1.58%
    3,415
  • 2024/04/03
    719
    97
    50
    866
    10.36%
    1.47%
    1,729
  • 2024/04/02
    -147
    22
    -16
    -141
    10.14%
    0.79%
    1,432
  • 2024/04/01
    629
    0
    66
    695
    10.18%
    1.89%
    1,770
  • 2024/03/29
    -756
    0
    -52
    -808
    9.91%
    1.46%
    1,659
  • 2024/03/28
    -29
    -1
    30
    0
    10.19%
    0.00%
    1,195
  • 2024/03/27
    -8
    -57
    11
    -54
    10.19%
    0.40%
    1,225
  • 2024/03/26
    -198
    -3
    -103
    -304
    10.20%
    1.05%
    1,792
  • 2024/03/25
    -709
    0
    -3
    -712
    10.32%
    1.04%
    1,486
  • 2024/03/22
    13
    0
    9
    22
    10.62%
    0.13%
    1,468
  • 2024/03/21
    219
    0
    -204
    15
    10.68%
    1.18%
    1,969
  • 2024/03/20
    -2,228
    -50
    504
    -1,774
    10.58%
    1.55%
    3,832
  • 2024/03/19
    341
    -3
    64
    402
    11.80%
    1.84%
    2,148
  • 2024/03/18
    -12
    -100
    79
    -33
    11.68%
    0.80%
    3,983
  • 2024/03/15
    -734
    0
    -32
    -766
    11.54%
    1.44%
    1,627
  • 2024/03/14
    396
    -40
    44
    400
    11.79%
    0.53%
    1,526
  • 2024/03/13
    -65
    0
    -40
    -105
    11.61%
    1.94%
    2,307
  • 2024/03/12
    -413
    0
    15
    -398
    11.58%
    0.91%
    1,853
  • 2024/03/11
    359
    -30
    10
    340
    11.96%
    1.86%
    2,097
  • 2024/03/08
    995
    0
    -134
    861
    11.82%
    0.13%
    7,451
  • 2024/03/07
    -2,378
    -250
    -236
    -2,864
    11.40%
    3.82%
    6,636
  • 2024/03/06
    -661
    -1
    166
    -496
    12.21%
    0.38%
    2,586
  • 2024/03/05
    -810
    0
    40
    -770
    12.42%
    0.00%
    3,194
  • 2024/03/04
    -468
    -80
    -88
    -636
    12.72%
    0.76%
    3,438
  • 2024/03/01
    -1,028
    -2
    -12
    -1,042
    12.83%
    0.75%
    2,082
  • 2024/02/29
    -58
    0
    51
    -7
    13.31%
    0.38%
    1,942
  • 2024/02/27
    -1,853
    0
    -306
    -2,159
    13.45%
    2.33%
    5,115
  • 2024/02/26
    244
    -57
    -17
    170
    14.09%
    0.24%
    1,472
  • 2024/02/23
    -319
    -14
    -42
    -375
    14.01%
    1.45%
    2,779
  • 2024/02/22
    276
    -31
    527
    772
    14.05%
    0.36%
    2,421
  • 2024/02/21
    117
    -101
    219
    235
    14.04%
    0.24%
    1,372
  • 2024/02/20
    72
    -104
    53
    21
    14.19%
    0.84%
    1,997
  • 2024/02/19
    45
    -3
    180
    222
    14.14%
    0.97%
    3,845
  • 2024/02/16
    95
    0
    -62
    33
    14.15%
    1.35%
    3,865
  • 2024/02/15
    631
    0
    16
    647
    13.97%
    0.74%
    1,594
  • 2024/02/05
    -109
    -1
    10
    -101
    13.72%
    0.49%
    1,267
  • 2024/02/02
    117
    0
    -80
    37
    13.89%
    0.49%
    2,020
  • 2024/02/01
    284
    0
    -3
    281
    13.90%
    0.75%
    1,021
  • 2024/01/31
    -339
    0
    -118
    -456
    13.83%
    0.25%
    3,374
  • 2024/01/30
    -462
    0
    -10
    -472
    13.94%
    1.10%
    1,166
  • 2024/01/29
    312
    -1
    6
    317
    14.11%
    1.12%
    1,206
  • 2024/01/26
    -266
    -300
    -82
    -648
    14.00%
    0.74%
    1,646
  • 2024/01/25
    -743
    0
    -215
    -958
    14.04%
    1.57%
    2,368
  • 2024/01/24
    16
    -250
    -34
    -268
    14.40%
    0.36%
    2,617
  • 2024/01/23
    687
    -600
    4
    91
    14.45%
    1.73%
    5,704
  • 2024/01/22
    177
    0
    64
    242
    14.00%
    0.75%
    2,010
  • 2024/01/19
    -259
    -187
    -11
    -457
    13.74%
    0.75%
    2,523
  • 2024/01/18
    -1,849
    0
    1
    -1,848
    13.82%
    1.12%
    4,584
  • 2024/01/17
    -4,643
    45
    207
    -4,391
    14.45%
    2.77%
    12,799
  • 2024/01/16
    -1,482
    -28
    70
    -1,440
    16.49%
    0.97%
    4,546
  • 2024/01/15
    -31
    -248
    9
    -270
    16.84%
    2.24%
    3,579
  • 2024/01/12
    -1,744
    -757
    -57
    -2,558
    16.84%
    2.31%
    4,157
  • 2024/01/11
    506
    -1,311
    -108
    -913
    17.49%
    1.23%
    4,297
  • 2024/01/10
    -102
    -1,192
    -112
    -1,406
    17.26%
    1.69%
    3,283
  • 2024/01/09
    433
    -788
    51
    -304
    17.36%
    0.12%
    2,752
  • 2024/01/08
    -49
    -776
    2
    -823
    17.16%
    0.48%
    2,337
  • 2024/01/05
    -158
    -1,539
    23
    -1,674
    17.27%
    2.46%
    5,286
  • 2024/01/04
    -1,036
    -149
    -96
    -1,281
    17.25%
    0.35%
    4,242
  • 2024/01/03
    858
    -3,421
    -41
    -2,604
    17.99%
    2.64%
    8,624
  • 2024/01/02
    -1,034
    -3,316
    -263
    -4,613
    17.67%
    4.70%
    9,179
  • 2023/12/29
    -824
    122
    -12
    -714
    18.02%
    0.44%
    3,111
  • 2023/12/28
    769
    -276
    -14
    479
    18.16%
    1.83%
    4,829
  • 2023/12/27
    27
    -216
    -320
    -509
    18.01%
    1.90%
    6,788
  • 2023/12/26
    -785
    0
    -304
    -1,089
    17.96%
    0.32%
    8,161
  • 2023/12/25
    -140
    1,472
    283
    1,615
    18.18%
    0.32%
    21,918
  • 2023/12/22
    1,277
    458
    -21
    1,714
    17.90%
    2.60%
    8,391
  • 2023/12/21
    -809
    1,173
    -50
    314
    17.37%
    2.54%
    10,033
  • 2023/12/20
    -697
    1,371
    712
    1,387
    17.50%
    2.16%
    18,128
  • 2023/12/19
    -344
    143
    53
    -148
    17.64%
    1.54%
    9,041
  • 2023/12/18
    -2,318
    221
    -709
    -2,806
    17.92%
    2.15%
    15,030
  • 2023/12/15
    5,848
    3,847
    379
    10,074
    18.86%
    1.30%
    55,584
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 強茂
    2481.TW
    58.80
    0.400.68%
    928
  • 京元電子
    2449.TW
    95.90
    1.201.27%
    39,779
  • 緯創
    3231.TW
    108.50
    0.000.00%
    35,226
  • 聯電
    2303.TW
    56.30
    0.100.18%
    49,213
  • 鴻海
    2317.TW
    198.00
    6.003.12%
    123,407
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。