台半

5425

櫃半導體

44.902.15(5.03%)

收盤 | 2025/04/25 14:30 更新

1,847成交量

24.01 (61.57)本益比 (同業平均)

連2漲 (7.14%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
684
394
290
連5買 (860)
投信
0
0
0
連5平 (0)
自營商
36
4
32
連2買 (49)
三大法人
720
398
322
連4買 (878)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
290
0
32
322
10.89%
5.03%
1,847
2025/04/24
40
0
17
57
10.79%
1.66%
746
2025/04/23
472
0
-1
471
10.77%
5.39%
1,040
2025/04/22
41
0
-13
28
10.59%
2.21%
630
2025/04/21
17
0
-24
-7
10.57%
1.92%
536
2025/04/18
-63
6
1
-56
10.59%
0.12%
610
2025/04/17
-12
0
24
12
10.61%
0.24%
1,037
2025/04/16
-49
0
-43
-92
10.61%
2.69%
915
2025/04/15
46
0
-65
-19
10.63%
4.01%
1,884
2025/04/14
-47
0
-5
-52
10.61%
2.36%
1,461
2025/04/11
532
0
-19
513
10.62%
3.21%
2,377
2025/04/10
42
0
12
54
10.41%
9.87%
2,946
2025/04/09
-779
0
7
-772
10.39%
9.91%
4,939
2025/04/08
18
0
8
26
10.69%
9.95%
863
2025/04/07
-89
0
0
-89
10.68%
9.99%
140
2025/04/02
78
0
19
97
10.72%
0.83%
729
2025/04/01
116
0
37
153
10.67%
2.88%
1,077
2025/03/31
-1,380
0
33
-1,347
10.60%
5.84%
2,961
2025/03/28
-1,880
0
-85
-1,965
11.08%
6.23%
3,490
2025/03/27
-394
0
-8
-402
11.75%
1.85%
867
2025/03/26
128
394
-9
513
11.90%
0.18%
1,315
2025/03/25
-485
0
-41
-526
11.85%
0.19%
3,110
2025/03/24
17
0
21
38
12.02%
0.75%
1,102
2025/03/21
-234
0
5
-229
12.01%
0.74%
1,961
2025/03/20
1,433
-42
67
1,458
12.11%
4.25%
4,099
2025/03/19
-1,431
0
-81
-1,513
11.56%
1.37%
2,904
2025/03/18
-40
1
-4
-43
12.11%
0.58%
1,228
2025/03/17
-105
0
-6
-112
12.13%
0.78%
446
2025/03/14
184
0
38
222
12.16%
1.19%
878
2025/03/13
-307
0
4
-303
12.09%
2.51%
1,204
2025/03/12
117
0
-2
115
12.20%
0.78%
1,068
2025/03/11
-325
0
-13
-338
12.16%
0.77%
1,060
2025/03/10
-59
0
-8
-67
12.28%
0.58%
408
2025/03/07
-149
0
-5
-154
12.30%
1.15%
525
2025/03/06
-228
0
-6
-234
12.36%
0.57%
652
2025/03/05
163
0
18
181
12.52%
0.00%
783
2025/03/04
108
0
0
108
12.52%
2.35%
757
2025/03/03
-182
0
-20
-202
12.91%
3.58%
1,883
2025/02/27
-840
0
-12
-852
13.03%
3.64%
7,060
2025/02/26
-184
0
-4
-188
13.36%
0.54%
655
2025/02/25
-131
0
-57
-188
13.41%
1.43%
892
2025/02/24
-133
0
2
-131
13.46%
1.41%
927
2025/02/21
101
0
37
138
13.51%
1.97%
2,623
2025/02/20
-416
0
26
-390
13.47%
0.53%
2,256
2025/02/19
-319
-1
73
-247
13.66%
4.08%
3,008
2025/02/18
-457
0
7
-450
13.69%
0.92%
1,083
2025/02/17
-330
0
-3
-332
13.84%
1.09%
1,177
2025/02/14
254
0
1
255
13.94%
0.73%
907
2025/02/13
86
0
13
99
13.72%
0.92%
898
2025/02/12
-11
0
0
-11
13.39%
0.55%
624
2025/02/11
-55
0
-2
-56
13.42%
0.00%
569
2025/02/10
178
0
0
178
13.44%
0.93%
573
2025/02/07
227
0
0
227
13.40%
0.94%
543
2025/02/06
248
0
-2
245
13.35%
2.69%
708
2025/02/05
167
0
-5
162
13.27%
1.76%
562
2025/02/04
158
0
-7
151
13.20%
0.39%
495
2025/02/03
-12
0
4
-8
13.17%
3.96%
871
2025/01/22
260
0
6
266
13.16%
0.95%
485
2025/01/21
238
0
2
240
13.08%
0.94%
497
2025/01/20
419
-1
0
418
12.99%
0.95%
672
2025/01/17
448
-34
-11
402
12.84%
0.57%
642
2025/01/16
127
0
13
140
12.69%
0.57%
1,221
2025/01/15
-1,163
0
12
-1,151
12.65%
2.14%
2,760
2025/01/14
575
0
2
577
13.09%
2.39%
902
2025/01/13
69
0
-7
62
12.87%
0.59%
1,491
2025/01/10
226
0
31
257
12.84%
1.37%
1,069
2025/01/09
-220
0
-5
-225
12.74%
3.03%
796
2025/01/08
216
0
-5
211
12.86%
0.38%
561
2025/01/07
-26
0
37
12
12.79%
0.38%
740
2025/01/06
-25
0
-5
-30
12.79%
0.38%
1,140
2025/01/03
118
0
-12
105
12.73%
0.19%
587
2025/01/02
-111
0
-7
-117
12.69%
1.32%
512
2024/12/31
178
0
-78
100
12.70%
0.56%
786
2024/12/30
-550
0
-11
-561
12.63%
2.90%
1,159
2024/12/27
4
-15
-3
-14
12.85%
1.43%
800
2024/12/26
324
0
85
409
12.86%
2.57%
2,304
2024/12/25
445
0
6
451
12.83%
1.11%
1,275
2024/12/24
531
0
19
550
12.68%
0.92%
1,780
2024/12/23
420
-449
23
-7
12.48%
0.37%
1,048
2024/12/20
-110
0
-36
-146
12.31%
1.45%
918
2024/12/19
-63
0
98
35
12.38%
1.61%
860
2024/12/18
149
-522
253
-120
12.45%
1.27%
1,610
2024/12/17
1,416
-1,586
-40
-210
12.40%
0.18%
3,210
2024/12/16
342
-158
-3
182
11.87%
4.16%
1,639
2024/12/13
-235
0
-60
-295
11.75%
3.83%
1,576
2024/12/12
76
-32
-7
37
11.79%
0.00%
719
2024/12/11
-676
2
-20
-695
11.76%
0.00%
2,611
2024/12/10
-8
0
14
6
12.00%
0.50%
417
2024/12/09
-52
0
14
-39
12.01%
0.82%
357
2024/12/06
201
0
14
215
12.06%
1.16%
547
2024/12/05
-98
0
2
-96
12.03%
1.31%
593
2024/12/04
335
0
36
371
12.09%
2.18%
873
2024/12/03
-1
0
-8
-10
11.96%
0.00%
533
2024/12/02
-162
0
30
-132
11.96%
0.34%
491
2024/11/29
-14
0
0
-14
12.03%
0.17%
500
2024/11/28
21
22
-15
28
12.07%
0.17%
720
2024/11/27
-631
0
-9
-640
12.05%
2.93%
1,069
2024/11/26
-11
0
-60
-71
12.27%
1.60%
546
2024/11/25
107
0
-11
95
12.26%
0.97%
445
2024/11/22
158
1
8
167
12.22%
1.15%
517
2024/11/21
-159
6
22
-131
12.16%
0.33%
687
2024/11/20
-775
3
185
-587
12.23%
0.49%
1,305
2024/11/19
-38
-1
-51
-90
12.51%
1.32%
545
2024/11/18
-423
12
-21
-432
12.56%
2.42%
1,230
2024/11/15
189
0
-13
176
12.71%
0.81%
558
2024/11/14
-67
19
-33
-81
12.61%
0.32%
589
2024/11/13
4
0
-21
-17
12.61%
0.65%
754
2024/11/12
-66
0
-83
-149
12.60%
1.12%
1,241
2024/11/11
-79
0
-78
-157
12.64%
2.03%
905
2024/11/08
-135
0
73
-62
12.67%
2.14%
1,091
2024/11/07
338
0
78
416
12.68%
2.03%
1,079
2024/11/06
163
-1
-40
122
12.58%
1.75%
642
2024/11/05
-54
0
-20
-74
12.54%
0.00%
419
2024/11/04
-211
0
-54
-265
12.57%
1.72%
756
2024/11/01
143
21
-66
98
12.60%
2.23%
1,111
2024/10/30
-75
1
-52
-126
12.54%
1.10%
955
2024/10/29
237
2
-139
100
12.55%
2.46%
1,817
2024/10/28
167
0
-41
126
12.44%
1.37%
1,423

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

強茂
2481.TW
44.70
0.501.13%
1,758
聯電
2303.TW
44.65
1.252.88%
54,393
欣興
3037.TW
92.60
6.107.05%
36,957
台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473

櫃半導體產業漲跌排行

博磊
3581.TWO
38.10
3.459.96%
161
博盛半導體
7712.TWO
121.50
11.009.95%
78
濾能
6823.TWO
43.70
3.959.94%
43
創惟
6104.TWO
144.50
13.009.89%
10,028
力旺
3529.TWO
2,675.00
240.009.86%
875

相關概念股

功率半導體
2.68%
19.73%
汽車電子
2.06%
18.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。