中菲

5403

櫃資訊服務

129.51.50(1.15%)

收盤 | 2024/04/19 14:30 更新

326成交量

15.65 (185.28)本益比 (同業平均)

連2跌 (2.26%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
126
-85
連2賣 (-101)
投信
0
0
0
連82平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
42
127
-85
連2賣 (-106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-85
0
0
-85
6.10%
1.15%
326
2024/04/18
-16
0
-5
-21
6.21%
1.13%
176
2024/04/17
53
0
0
53
6.23%
0.76%
512
2024/04/16
-8
0
7
-1
6.16%
0.77%
600
2024/04/15
-16
0
0
-16
6.16%
1.51%
236
2024/04/12
33
0
0
33
6.16%
0.00%
147
2024/04/11
-26
0
0
-26
6.12%
0.00%
154
2024/04/10
-89
0
0
-89
6.13%
0.00%
248
2024/04/09
-91
0
0
-91
6.22%
2.21%
259
2024/04/08
-72
0
-4
-76
6.23%
2.26%
375
2024/04/03
-64
0
0
-64
6.26%
0.00%
178
2024/04/02
-78
0
0
-78
6.32%
1.12%
301
2024/04/01
-101
0
0
-101
6.36%
1.47%
513
2024/03/29
-44
0
0
-44
8.74%
2.64%
477
2024/03/28
-85
0
-2
-87
8.69%
0.38%
220
2024/03/27
-22
0
0
-22
8.76%
0.38%
118
2024/03/26
-59
0
2
-57
8.78%
1.49%
470
2024/03/25
-86
0
0
-86
8.74%
1.82%
409
2024/03/22
-60
0
0
-60
8.77%
1.08%
313
2024/03/21
-173
0
-3
-176
8.85%
0.72%
490
2024/03/20
-28
0
6
-22
9.02%
0.72%
554
2024/03/19
-40
0
0
-40
9.00%
0.72%
488
2024/03/18
-103
0
0
-103
9.02%
0.36%
470
2024/03/15
-92
0
0
-92
9.12%
2.56%
563
2024/03/14
82
0
-5
77
9.22%
0.37%
224
2024/03/13
-6
0
2
-4
9.15%
2.86%
642
2024/03/12
-121
0
0
-121
9.25%
2.10%
396
2024/03/11
70
0
4
74
9.41%
3.62%
1,145
2024/03/08
219
0
1
220
9.30%
2.82%
1,146
2024/03/07
-113
0
0
-113
9.01%
2.07%
405
2024/03/06
-9
0
0
-9
9.12%
1.40%
621
2024/03/05
61
0
0
61
9.10%
0.70%
220
2024/03/04
36
0
0
36
9.04%
0.00%
303
2024/03/01
34
0
1
35
8.99%
1.79%
250
2024/02/29
-37
0
0
-37
8.95%
0.36%
237
2024/02/27
-12
0
-6
-18
8.98%
1.77%
335
2024/02/26
31
0
0
31
8.97%
1.74%
532
2024/02/23
-72
0
-1
-73
8.86%
1.05%
1,086
2024/02/22
-234
0
4
-230
8.89%
1.79%
1,175
2024/02/21
-14
0
-6
-20
9.13%
4.48%
873
2024/02/20
-22
0
4
-18
9.09%
1.52%
174
2024/02/19
-5
0
0
-5
9.11%
0.00%
161
2024/02/16
-17
0
1
-16
9.11%
0.38%
237
2024/02/15
-65
0
0
-65
9.13%
1.87%
259
2024/02/05
-114
0
0
-114
9.21%
1.47%
375
2024/02/02
-100
0
7
-93
9.35%
2.26%
1,594
2024/02/01
-53
0
0
-53
9.47%
1.12%
410
2024/01/31
-96
0
-1
-97
9.52%
7.60%
916
2024/01/30
-7
0
0
-7
9.64%
0.00%
109
2024/01/29
-5
0
0
-5
9.65%
0.40%
89
2024/01/26
7
0
0
7
9.66%
0.40%
147
2024/01/25
-20
0
0
-20
9.65%
0.80%
71
2024/01/24
-1
0
0
-1
9.68%
0.00%
130
2024/01/23
21
0
-1
20
9.68%
1.63%
198
2024/01/22
-42
0
-4
-46
9.65%
0.00%
157
2024/01/19
69
0
4
73
9.71%
2.93%
306
2024/01/18
-16
0
0
-16
9.63%
1.27%
104
2024/01/17
-40
0
0
-40
9.65%
0.42%
157
2024/01/16
-10
0
-2
-12
9.77%
1.25%
107
2024/01/15
38
0
3
41
9.78%
2.13%
147
2024/01/12
-29
0
-6
-35
9.73%
0.84%
126
2024/01/11
12
0
0
12
9.77%
0.42%
76
2024/01/10
-21
0
0
-21
9.76%
0.42%
153
2024/01/09
-28
0
0
-28
9.78%
1.25%
232
2024/01/08
-13
0
-1
-14
9.82%
1.69%
425
2024/01/05
-17
0
0
-17
9.84%
0.84%
164
2024/01/04
38
0
0
38
9.86%
3.93%
363
2024/01/03
-2
0
0
-2
9.81%
0.43%
100
2024/01/02
-9
0
6
-3
9.81%
0.44%
130
2023/12/29
-4
0
0
-4
9.83%
0.44%
50
2023/12/28
2
0
0
2
9.83%
0.00%
55
2023/12/27
-11
0
0
-11
9.83%
1.30%
120
2023/12/26
24
0
-1
23
9.84%
0.43%
241
2023/12/25
-24
0
0
-24
9.81%
1.75%
482
2023/12/22
33
0
0
33
7.35%
3.64%
359
2023/12/21
-6
0
0
-6
10.06%
0.45%
140
2023/12/20
6
0
-1
5
10.07%
1.38%
397
2023/12/19
-8
0
0
-8
10.06%
0.46%
132
2023/12/18
19
0
0
19
10.07%
1.86%
169
2023/12/15
-17
0
0
-17
10.04%
0.00%
111
2023/12/14
-6
0
0
-6
10.07%
0.47%
52
2023/12/13
-5
0
0
-5
10.08%
0.47%
58
2023/12/12
1
0
0
1
10.09%
0.47%
77
2023/12/11
1
0
0
1
10.09%
0.47%
61
2023/12/08
5
0
0
5
10.09%
0.47%
115
2023/12/07
4
0
0
4
10.08%
0.00%
63
2023/12/06
-3
0
0
-3
10.07%
0.47%
66
2023/12/05
-4
0
0
-4
10.08%
0.00%
51
2023/12/04
-17
0
0
-17
10.08%
0.47%
106
2023/12/01
0
0
0
0
10.11%
0.47%
77
2023/11/30
11
0
0
11
10.11%
0.95%
86
2023/11/29
-4
0
-1
-5
10.09%
0.00%
198
2023/11/28
-1
0
0
-1
10.10%
0.96%
97
2023/11/27
-27
0
0
-27
10.11%
0.48%
135
2023/11/24
-8
0
0
-8
10.14%
0.00%
39
2023/11/23
-21
0
0
-21
10.15%
0.96%
156
2023/11/22
-29
0
0
-29
10.18%
0.95%
76
2023/11/21
-41
0
0
-41
10.22%
0.96%
212
2023/11/20
-28
0
0
-28
10.28%
0.00%
76
2023/11/17
-14
0
0
-14
10.31%
0.48%
72
2023/11/16
-21
0
0
-21
10.33%
0.00%
63
2023/11/15
-29
0
-21
-50
10.36%
0.48%
115
2023/11/14
-29
0
-23
-52
10.40%
0.48%
76
2023/11/13
-11
0
0
-11
10.43%
0.00%
91
2023/11/10
-14
0
-2
-16
10.45%
0.00%
135
2023/11/09
-90
0
-1
-91
10.47%
1.95%
396
2023/11/08
-8
0
-2
-10
10.59%
0.00%
42
2023/11/07
17
0
2
19
10.60%
0.49%
121
2023/11/06
-12
0
0
-12
10.58%
0.49%
69
2023/11/03
-6
0
0
-6
10.59%
0.49%
36
2023/11/02
5
0
0
5
10.60%
0.99%
95
2023/11/01
-6
0
0
-6
10.62%
0.50%
31
2023/10/31
-24
0
1
-23
10.63%
0.99%
62
2023/10/30
2
0
0
2
10.66%
0.50%
53
2023/10/27
-7
0
0
-7
10.66%
0.00%
55
2023/10/26
-4
0
0
-4
10.67%
0.00%
43
2023/10/25
0
0
0
0
10.68%
0.00%
83
2023/10/24
-15
0
0
-15
10.68%
0.50%
29
2023/10/23
-11
0
0
-11
10.70%
0.00%
62
2023/10/20
-11
0
-1
-12
10.71%
0.50%
171

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾華
6204.TWO
115.50
6.004.94%
485
新門
5432.TWO
126.00
11.008.03%
820
聯一光
3441.TWO
36.85
2.155.51%
650
類比科
3438.TWO
69.50
2.803.87%
589
普萊德
6263.TWO
142.50
4.002.73%
301

櫃資訊服務產業漲跌排行

天剛
5310.TWO
41.00
1.303.27%
320
晉泰
6221.TWO
80.20
0.100.12%
36
蒙恬
5211.TWO
25.60
0.100.39%
48
上奇
6123.TWO
69.30
0.300.43%
96
虎門科技
6791.TWO
83.10
0.500.60%
33

相關概念股

互聯網+
1.59%
6.38%
雲伺服器
2.48%
0.16%
工業4.0
2.64%
2.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。