中菲

5403

114.51.00(0.88%)

收盤 | 2026/01/22 13:30 更新

145成交量

13.45 (20.76)本益比 (同業平均)

平→漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
11
-10
買→賣 (-10)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連47平 (0)
三大法人
1
11
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-10
0
0
-10
5.93%
0.00%
49
2026/01/20
4
0
0
4
5.94%
0.44%
84
2026/01/19
-11
0
0
-11
5.93%
0.44%
151
2026/01/16
-17
0
0
-17
5.94%
0.44%
131
2026/01/15
-15
0
0
-15
5.96%
0.44%
53
2026/01/14
-31
0
0
-31
5.97%
0.43%
101
2026/01/13
7
0
0
7
6.01%
0.43%
63
2026/01/12
-5
0
0
-5
6.00%
0.00%
57
2026/01/09
2
0
0
2
6.01%
0.43%
56
2026/01/08
10
0
0
10
5.99%
0.43%
99
2026/01/07
-3
0
0
-3
5.98%
0.00%
41
2026/01/06
-29
0
0
-29
5.98%
0.43%
90
2026/01/05
-11
0
0
-11
6.02%
0.00%
69
2026/01/02
11
0
0
11
6.03%
0.00%
36
2025/12/31
-4
0
0
-4
6.01%
0.43%
31
2025/12/30
-12
0
0
-12
6.01%
0.00%
35
2025/12/29
-7
0
0
-7
6.02%
0.85%
146
2025/12/26
30
0
0
30
6.02%
1.73%
72
2025/12/24
-2
0
0
-2
5.98%
0.00%
39
2025/12/23
12
0
0
12
5.98%
0.00%
49
2025/12/22
8
0
0
8
5.97%
0.00%
82
2025/12/19
4
0
0
4
5.95%
0.43%
25
2025/12/18
-2
0
0
-2
5.95%
0.43%
44
2025/12/17
-2
0
0
-2
5.95%
0.00%
16
2025/12/16
2
0
0
2
5.95%
0.43%
57
2025/12/15
21
0
0
21
5.95%
0.00%
82
2025/12/12
-1
0
0
-1
5.92%
0.00%
58
2025/12/11
-1
0
0
-1
5.92%
0.00%
58
2025/12/10
-4
0
0
-4
5.92%
0.43%
41
2025/12/09
2
0
0
2
5.93%
0.43%
23
2025/12/08
1
0
0
1
5.93%
0.43%
42
2025/12/05
1
0
0
1
5.92%
0.43%
55
2025/12/04
-2
0
0
-2
5.92%
0.43%
18
2025/12/03
0
0
0
0
5.92%
0.00%
16
2025/12/02
1
0
0
1
5.92%
0.43%
38
2025/12/01
-5
0
0
-5
5.92%
0.43%
37
2025/11/28
3
0
0
3
5.92%
0.00%
18
2025/11/27
3
0
0
3
5.92%
0.00%
23
2025/11/26
-2
0
0
-2
5.92%
0.87%
27
2025/11/25
-2
0
0
-2
5.92%
0.00%
30
2025/11/24
-2
0
0
-2
5.92%
0.00%
45
2025/11/21
-1
0
0
-1
5.92%
0.43%
24
2025/11/20
17
0
0
17
5.92%
1.75%
78
2025/11/19
60
0
0
60
5.90%
0.87%
157
2025/11/18
-46
0
0
-46
5.82%
1.29%
117
2025/11/17
-20
0
0
-20
5.86%
0.43%
72
2025/11/14
-14
0
0
-14
5.87%
0.43%
49
2025/11/13
-18
0
0
-18
5.89%
0.84%
131
2025/11/12
-18
0
-2
-20
5.91%
1.66%
190
2025/11/11
-53
0
0
-53
5.93%
0.82%
161
2025/11/10
0
0
0
0
5.98%
0.00%
48
2025/11/07
12
0
0
12
5.98%
0.82%
195
2025/11/06
12
0
0
12
5.96%
0.41%
27
2025/11/05
-10
0
2
-8
5.95%
0.00%
118
2025/11/04
2
0
0
2
5.96%
0.41%
33
2025/11/03
12
0
0
12
5.96%
0.41%
59
2025/10/31
-4
0
0
-4
5.94%
0.00%
41
2025/10/30
0
0
0
0
5.95%
0.41%
56
2025/10/29
-2
0
0
-2
5.95%
0.41%
34
2025/10/28
-3
0
0
-3
5.95%
0.41%
35
2025/10/27
1
0
0
1
5.95%
0.41%
31
2025/10/23
17
0
0
17
5.95%
0.00%
49
2025/10/22
5
0
0
5
5.93%
0.41%
36
2025/10/21
-5
0
0
-5
5.92%
0.00%
47
2025/10/20
1
0
0
1
5.92%
0.81%
25
2025/10/17
-1
0
0
-1
5.92%
0.00%
45
2025/10/16
-4
0
0
-4
5.92%
0.00%
62
2025/10/15
2
0
0
2
5.91%
0.41%
91
2025/10/14
-7
0
0
-7
5.89%
0.00%
110
2025/10/13
-9
0
0
-9
5.90%
0.00%
98
2025/10/09
-7
0
0
-7
5.90%
0.41%
41
2025/10/08
-8
0
0
-8
5.91%
0.41%
57
2025/10/07
-106
0
0
-106
5.91%
0.40%
204
2025/10/03
0
0
0
0
6.05%
0.80%
74
2025/10/02
-35
0
0
-35
6.03%
0.40%
131
2025/10/01
-17
0
0
-17
6.06%
0.81%
145
2025/09/30
11
0
0
11
6.40%
0.00%
51
2025/09/26
0
0
0
0
6.38%
0.00%
21
2025/09/25
-3
0
0
-3
6.38%
0.00%
40
2025/09/24
-4
0
0
-4
6.38%
0.40%
23
2025/09/23
-3
0
0
-3
6.39%
0.00%
43
2025/09/22
-11
0
0
-11
6.40%
0.00%
35
2025/09/19
-7
0
0
-7
6.40%
0.41%
31
2025/09/18
-21
0
0
-21
6.41%
0.00%
42
2025/09/17
9
0
0
9
6.43%
0.41%
60
2025/09/16
-23
0
0
-23
6.42%
0.41%
81
2025/09/15
-33
0
0
-33
6.45%
0.81%
88
2025/09/12
-20
0
0
-20
6.48%
0.40%
115
2025/09/11
0
0
0
0
6.51%
0.00%
34
2025/09/10
0
0
0
0
6.50%
0.00%
60
2025/09/09
-7
0
0
-7
6.50%
0.00%
97
2025/09/08
5
0
0
5
6.51%
1.98%
89
2025/09/05
-3
0
0
-3
6.50%
0.40%
55
2025/09/04
2
0
0
2
6.50%
0.40%
78
2025/09/03
-4
0
0
-4
6.50%
0.00%
58
2025/09/02
0
0
0
0
6.50%
0.40%
47
2025/09/01
5
0
0
5
6.50%
0.00%
63
2025/08/29
2
0
0
2
6.50%
0.00%
53
2025/08/28
5
0
0
5
6.49%
0.40%
51
2025/08/27
9
0
0
9
6.49%
0.40%
40
2025/08/26
2
0
0
2
6.47%
0.00%
41
2025/08/25
1
0
0
1
6.47%
0.40%
102
2025/08/22
5
0
0
5
6.47%
0.00%
89
2025/08/21
1
0
0
1
6.46%
0.40%
32
2025/08/20
-6
0
0
-6
6.46%
0.40%
35
2025/08/19
0
0
0
0
6.47%
0.00%
57
2025/08/18
3
0
0
3
6.47%
0.00%
38
2025/08/15
2
0
0
2
6.47%
0.00%
47
2025/08/14
2
0
0
2
6.46%
0.40%
34
2025/08/13
-4
0
0
-4
6.46%
0.40%
51
2025/08/12
30
0
0
30
6.47%
0.40%
77
2025/08/11
12
0
0
12
6.43%
0.81%
91
2025/08/08
-6
0
0
-6
6.41%
0.82%
78
2025/08/07
2
0
0
2
6.42%
0.41%
50
2025/08/06
0
0
0
0
6.42%
0.41%
26
2025/08/05
-7
0
0
-7
6.42%
1.24%
61
2025/08/04
-7
0
0
-7
6.43%
0.82%
22
2025/08/01
0
0
0
0
6.43%
0.00%
34
2025/07/31
-11
0
0
-11
6.36%
0.41%
28
2025/07/30
-3
0
0
-3
6.37%
0.41%
15
2025/07/29
-15
0
0
-15
6.38%
0.82%
48
2025/07/28
-15
0
0
-15
6.40%
0.41%
46
2025/07/25
-4
0
0
-4
6.41%
0.00%
27
2025/07/24
-8
0
0
-8
6.41%
0.41%
20
2025/07/23
-3
0
0
-3
6.42%
0.00%
64
2025/07/22
-58
0
-1
-59
6.43%
0.82%
107

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
67.60
0.801.17%
268,202
可寧衛*
8422.TW
41.20
1.754.07%
114,506
鴻海
2317.TW
223.50
4.502.05%
46,674
力積電
6770.TW
63.60
1.001.60%
101,244
南亞
1303.TW
77.80
4.105.56%
185,839

櫃資訊服務產業漲跌排行

智聯服務
6751.TWO
69.60
6.309.95%
530
緯軟
4953.TWO
136.50
4.503.41%
440
勤崴國際
6516.TWO
65.70
1.302.02%
33
松崗
6240.TWO
19.05
0.351.87%
6
實威
8416.TWO
183.00
3.001.67%
12

相關概念股

雲伺服器
3.09%
5.10%
工業4.0
1.83%
6.95%
互聯網+
0.28%
3.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。