鈺創

5351

69.01.50(2.13%)

收盤 | 2026/01/20 14:30 更新

8,441成交量

-本益比 (同業平均)

連3漲→跌 (2.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
770
-558
連6賣 (-3,087)
投信
46
0
46
連2買 (86)
自營商
0
159
-159
連3買→賣 (-159)
三大法人
258
929
-671
連5賣 (-3,081)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-558
46
-159
-671
22.72%
2.13%
8,441
2026/01/19
-947
40
11
-896
22.89%
8.63%
9,937
2026/01/16
-833
0
13
-820
23.18%
4.68%
11,047
2026/01/15
-322
0
9
-313
23.44%
2.65%
4,846
2026/01/14
-385
4
0
-381
23.54%
0.49%
3,355
2026/01/13
-42
0
44
2
23.65%
2.10%
5,267
2026/01/12
57
0
70
127
23.67%
3.16%
5,787
2026/01/09
1,104
0
-1
1,103
23.65%
2.75%
7,581
2026/01/08
1,684
7
40
1,731
23.28%
1.31%
8,818
2026/01/07
2,912
20
96
3,028
22.69%
2.87%
13,837
2026/01/06
1,312
0
-70
1,242
21.80%
2.45%
83,226
2026/01/05
6,280
0
-91
6,189
21.30%
9.86%
46,540
2026/01/02
4,344
0
130
4,473
19.17%
9.84%
33,869
2025/12/31
-3,952
0
5
-3,947
17.81%
3.57%
64,420
2025/12/30
5,406
-4
6
5,408
18.86%
9.98%
53,777
2025/12/29
-2,052
0
55
-1,997
17.11%
1.83%
28,812
2025/12/26
-1,287
0
-30
-1,317
17.58%
5.67%
22,910
2025/12/24
1,103
0
1
1,104
17.88%
3.11%
11,270
2025/12/23
-435
0
0
-434
17.50%
0.86%
5,393
2025/12/22
1,924
0
-1
1,923
17.45%
2.92%
9,121
2025/12/19
-1,172
0
1
-1,171
16.85%
0.25%
10,442
2025/12/18
-2,636
0
0
-2,636
17.09%
1.13%
17,074
2025/12/17
1,159
0
-13
1,146
17.66%
2.32%
4,659
2025/12/16
-1,222
0
-1
-1,223
17.26%
2.63%
5,371
2025/12/15
-2,261
0
0
-2,261
17.49%
3.86%
6,045
2025/12/12
2,675
0
-50
2,624
18.12%
5.33%
10,825
2025/12/11
1
0
0
2
17.26%
1.50%
5,180
2025/12/10
-1,811
0
-22
-1,832
17.19%
4.19%
9,833
2025/12/09
1,007
0
-1
1,006
17.59%
4.90%
15,914
2025/12/08
-1,115
0
1
-1,114
17.10%
0.00%
10,849
2025/12/05
-2,212
0
0
-2,212
17.17%
3.78%
12,903
2025/12/04
118
0
1
119
17.70%
0.66%
4,535
2025/12/03
-1,197
0
-1
-1,198
17.52%
1.30%
4,699
2025/12/02
-319
0
-14
-333
17.43%
0.13%
3,702
2025/12/01
-662
0
0
-662
17.48%
2.41%
3,499
2025/11/28
-1,734
0
21
-1,713
17.57%
0.25%
5,881
2025/11/27
-176
0
-1
-177
17.90%
3.01%
4,024
2025/11/26
-330
0
-24
-354
17.90%
3.16%
5,668
2025/11/25
-843
0
0
-843
17.96%
0.89%
5,032
2025/11/24
-600
80
0
-520
18.22%
1.39%
5,523
2025/11/21
-116
0
-23
-139
18.34%
9.15%
10,703
2025/11/20
-76
0
0
-76
18.14%
2.58%
10,608
2025/11/19
-466
45
-21
-442
18.04%
3.62%
8,342
2025/11/18
306
90
1
397
18.05%
3.81%
10,741
2025/11/17
-40
0
0
-40
17.92%
3.96%
21,561
2025/11/14
1,174
0
-1
1,173
17.88%
3.18%
13,701
2025/11/13
-1,556
0
0
-1,556
17.40%
4.20%
26,664
2025/11/12
4,081
0
-208
3,873
17.88%
4.15%
67,960
2025/11/11
19,941
0
-118
19,823
16.62%
9.98%
56,522
2025/11/10
3,274
0
49
3,322
10.49%
9.91%
29,636
2025/11/07
1,144
0
-1
1,143
9.43%
1.88%
8,322
2025/11/06
1,356
0
0
1,356
8.97%
6.14%
6,749
2025/11/05
436
0
-49
387
8.54%
1.41%
3,671
2025/11/04
-701
0
-3
-704
8.37%
4.83%
5,254
2025/11/03
999
0
1
1,000
8.49%
2.19%
4,815
2025/10/31
-1,137
0
13
-1,124
8.13%
2.80%
7,473
2025/10/30
1,676
0
0
1,676
8.35%
0.67%
14,684
2025/10/29
1,423
0
1
1,423
7.84%
1.22%
5,101
2025/10/28
-708
0
1
-707
7.39%
3.15%
10,945
2025/10/27
-735
0
-101
-836
7.45%
1.81%
26,559
2025/10/23
-37
0
0
-37
7.52%
1.04%
10,471
2025/10/22
-503
0
0
-503
7.46%
0.39%
5,365
2025/10/21
-601
0
1
-600
7.53%
0.13%
9,966
2025/10/20
-1,164
0
0
-1,164
7.58%
0.39%
11,835
2025/10/17
1,362
0
0
1,362
7.77%
1.58%
18,939
2025/10/16
1,010
0
3
1,013
7.26%
6.29%
11,240
2025/10/15
-1,384
0
0
-1,384
6.91%
1.24%
5,582
2025/10/14
-1,310
0
15
-1,295
7.32%
5.36%
14,884
2025/10/13
-1,685
0
-1
-1,686
7.50%
2.67%
10,896
2025/10/09
6,717
0
1
6,718
8.00%
7.08%
30,637
2025/10/08
-678
0
-19
-697
5.92%
0.55%
5,828
2025/10/07
2,128
0
-1
2,127
6.04%
4.73%
10,390
2025/10/03
704
0
0
704
5.31%
1.13%
4,259
2025/10/02
-1,558
0
0
-1,558
5.08%
0.00%
9,953
2025/10/01
771
0
25
796
5.42%
2.92%
5,712
2025/09/30
-222
0
9
-213
5.18%
3.16%
5,841
2025/09/26
666
0
-6
660
5.17%
6.61%
7,125
2025/09/25
-552
0
-29
-581
4.88%
2.20%
5,866
2025/09/24
242
0
-1
241
5.08%
0.82%
6,050
2025/09/23
1,797
-5
1
1,793
5.04%
1.48%
7,913
2025/09/22
51
-5
-1
45
4.47%
1.72%
10,003
2025/09/19
-1,115
-10
-51
-1,175
4.40%
1.94%
20,854
2025/09/18
-904
0
1
-903
4.68%
7.67%
35,475
2025/09/17
141
0
0
141
4.78%
0.28%
7,379
2025/09/16
-162
0
0
-161
4.71%
0.00%
19,955
2025/09/15
24
0
9
33
4.75%
3.92%
14,722
2025/09/12
676
0
23
699
4.90%
2.84%
10,678
2025/09/11
1,015
0
0
1,015
4.80%
1.04%
6,874
2025/09/10
165
0
35
200
4.63%
1.31%
4,970
2025/09/09
-752
0
0
-752
4.66%
2.42%
6,522
2025/09/08
268
0
-1
267
5.03%
3.39%
14,888
2025/09/05
1,626
0
1
1,627
4.94%
5.27%
7,591
2025/09/04
17
0
0
17
4.46%
1.98%
3,845
2025/09/03
-254
0
0
-254
4.77%
1.08%
3,362
2025/09/02
978
0
0
978
4.88%
2.11%
4,135
2025/09/01
61
0
34
94
4.65%
3.48%
6,100
2025/08/29
-92
0
0
-92
4.64%
4.08%
25,317
2025/08/28
422
0
0
422
4.57%
0.75%
4,739
2025/08/27
-755
0
22
-733
4.48%
1.83%
13,726
2025/08/26
-1,771
0
0
-1,771
4.65%
3.11%
7,933
2025/08/25
851
0
0
851
5.01%
4.00%
13,131
2025/08/22
-2,010
0
0
-2,010
4.72%
0.15%
17,866
2025/08/21
1,671
0
-103
1,568
5.21%
6.55%
14,170
2025/08/20
-426
0
4
-422
4.70%
1.29%
6,431
2025/08/19
-68
0
1
-67
4.73%
2.98%
5,464
2025/08/18
-2,341
-30
-2
-2,373
4.67%
0.78%
24,302
2025/08/15
-871
0
-349
-1,220
5.15%
9.91%
16,798
2025/08/14
167
0
-1
166
5.28%
0.17%
2,547
2025/08/13
347
0
-49
298
5.27%
1.68%
5,635
2025/08/12
-722
0
1
-721
5.23%
0.68%
5,803
2025/08/11
-1,942
0
-4
-1,946
5.39%
1.99%
17,775
2025/08/08
3,658
0
-431
3,227
5.77%
9.85%
19,481
2025/08/07
-477
0
0
-478
4.69%
2.32%
2,181
2025/08/06
-1,674
0
0
-1,674
4.75%
0.18%
4,695
2025/08/05
1,112
0
-1
1,111
5.16%
3.51%
3,727
2025/08/04
265
0
0
265
4.90%
0.56%
868
2025/08/01
238
0
5
243
4.83%
0.94%
1,170
2025/07/31
-28
0
-1
-29
4.75%
2.02%
1,321
2025/07/30
-125
0
-1
-126
4.72%
0.74%
1,621
2025/07/29
-283
0
0
-283
4.84%
2.00%
1,881
2025/07/28
-1,215
0
0
-1,215
4.82%
2.82%
3,629
2025/07/25
-2,363
0
0
-2,363
4.98%
3.47%
11,515
2025/07/24
574
0
0
574
5.40%
4.58%
2,827
2025/07/23
534
0
1
535
5.22%
3.35%
1,261
2025/07/22
-148
0
-1
-149
5.18%
3.80%
1,380
2025/07/21
-22
0
0
-22
5.25%
1.13%
818

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
群創
3481.TW
27.15
1.655.73%
204,711
品安
8088.TWO
68.60
4.506.16%
28,286
旺宏
2337.TW
76.80
3.104.21%
69,660
華東
8110.TW
85.00
3.003.41%
88,157

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

3D感測
2.76%
13.72%
比特幣挖礦
0.42%
12.76%
人臉辨識
0.31%
14.61%
AI人工智慧
0.29%
5.75%
無人商店
0.13%
9.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。