鈺創

5351

櫃半導體

22.300.05(0.22%)

開盤 | 2025/04/22 10:45 更新

252成交量

-本益比 (同業平均)

平→跌 (5.32%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
262
175
87
賣→買 (87)
投信
0
0
0
連39平 (0)
自營商
0
0
0
連4平 (0)
三大法人
262
175
87
賣→買 (87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
87
0
0
87
6.41%
5.32%
704
2025/04/18
-5
0
0
-5
6.37%
0.00%
522
2025/04/17
20
0
0
20
6.48%
0.21%
473
2025/04/16
-47
0
0
-47
6.65%
2.70%
825
2025/04/15
240
0
22
262
6.64%
4.33%
813
2025/04/14
471
0
-1
470
6.57%
1.54%
1,636
2025/04/11
435
0
0
435
6.46%
0.66%
1,970
2025/04/10
-241
0
1
-241
6.33%
9.83%
2,511
2025/04/09
3
0
0
3
6.42%
9.94%
1,067
2025/04/08
189
0
0
189
6.42%
9.92%
652
2025/04/07
2
0
0
2
6.36%
9.98%
112
2025/04/02
294
0
1
295
6.37%
0.35%
815
2025/04/01
452
0
-71
381
6.29%
6.16%
1,436
2025/03/31
498
0
-27
471
6.14%
9.15%
2,706
2025/03/28
-759
0
0
-759
5.98%
6.79%
2,986
2025/03/27
-268
0
0
-268
6.20%
1.56%
1,067
2025/03/26
-192
0
-1
-193
6.25%
0.77%
754
2025/03/25
-108
0
0
-108
6.31%
0.77%
647
2025/03/24
-559
0
0
-559
6.43%
2.97%
1,239
2025/03/21
-19
0
0
-19
6.58%
0.59%
614
2025/03/20
73
0
0
73
6.60%
0.15%
716
2025/03/19
-110
0
0
-110
6.67%
1.60%
814
2025/03/18
810
0
1
811
6.87%
1.78%
1,626
2025/03/17
364
0
0
364
6.74%
1.35%
1,325
2025/03/14
133
0
0
133
6.66%
1.83%
628
2025/03/13
469
0
-1
468
6.67%
0.30%
1,872
2025/03/12
133
0
0
134
6.68%
1.08%
1,166
2025/03/11
-1
0
0
-1
6.64%
0.61%
1,271
2025/03/10
-188
0
0
-188
6.88%
1.51%
1,466
2025/03/07
-493
0
1
-492
6.91%
1.34%
1,107
2025/03/06
-329
0
-1
-330
7.10%
1.75%
837
2025/03/05
172
0
0
172
7.26%
1.48%
727
2025/03/04
57
0
1
58
7.28%
0.59%
997
2025/03/03
-391
0
52
-339
7.85%
1.17%
1,343
2025/02/27
-258
0
17
-241
8.18%
1.58%
7,580
2025/02/26
-455
0
0
-455
8.27%
1.41%
1,544
2025/02/25
-226
0
0
-226
8.42%
1.00%
2,710
2025/02/24
-149
0
0
-149
8.66%
1.01%
1,493
2025/02/21
-22
0
0
-22
8.71%
0.43%
1,535
2025/02/20
-237
-100
1
-336
8.74%
1.15%
1,995
2025/02/19
-50
-100
0
-150
8.81%
0.29%
1,898
2025/02/18
-155
-150
0
-305
8.81%
0.14%
2,049
2025/02/17
179
0
0
179
8.95%
0.85%
2,124
2025/02/14
401
0
0
401
8.82%
0.86%
2,129
2025/02/13
991
0
0
991
8.61%
4.48%
3,122
2025/02/12
216
0
0
216
7.53%
0.00%
949
2025/02/11
138
0
0
138
7.48%
0.59%
712
2025/02/10
357
0
0
357
7.64%
1.36%
1,114
2025/02/07
258
0
0
258
7.57%
1.37%
891
2025/02/06
239
0
0
239
7.50%
2.66%
869
2025/02/05
70
0
0
70
7.43%
0.95%
870
2025/02/04
20
0
-17
3
7.40%
0.32%
691
2025/02/03
-104
0
-53
-157
7.39%
2.63%
952
2025/01/22
-115
0
1
-114
7.37%
0.15%
795
2025/01/21
-180
0
0
-180
7.41%
0.46%
754
2025/01/20
119
0
0
119
7.51%
0.46%
1,196
2025/01/17
-208
0
0
-208
7.45%
0.77%
965
2025/01/16
3
0
0
3
7.49%
0.77%
787
2025/01/15
-236
0
0
-236
7.47%
0.15%
961
2025/01/14
-616
0
-3
-619
7.56%
0.15%
1,078
2025/01/13
-446
0
1
-445
7.66%
4.71%
1,959
2025/01/10
-117
0
0
-117
7.73%
0.29%
961
2025/01/09
-386
0
-1
-387
7.76%
3.26%
1,753
2025/01/08
-1,144
0
2
-1,142
8.41%
2.89%
2,314
2025/01/07
747
0
0
747
8.60%
2.40%
4,413
2025/01/06
283
0
0
283
8.37%
1.87%
1,266
2025/01/03
-859
0
-1
-860
8.38%
2.93%
2,656
2025/01/02
-455
0
0
-455
8.15%
0.83%
1,724
2024/12/31
-347
0
0
-347
8.21%
0.41%
2,099
2024/12/30
-971
0
0
-971
8.31%
1.22%
5,137
2024/12/27
339
0
0
339
8.52%
3.81%
4,899
2024/12/26
-303
0
0
-303
8.37%
1.12%
1,613
2024/12/25
-465
0
1
-464
8.42%
0.42%
2,245
2024/12/24
330
0
-1
329
8.59%
4.09%
4,260
2024/12/23
-642
0
0
-642
8.46%
0.72%
1,979
2024/12/20
-1,739
0
0
-1,739
8.52%
2.82%
7,812
2024/12/19
196
0
1
197
8.99%
3.50%
3,654
2024/12/18
-256
0
0
-256
8.86%
0.88%
1,512
2024/12/17
491
0
-1
490
8.92%
5.92%
1,888
2024/12/16
-90
0
0
-90
8.74%
3.60%
1,026
2024/12/13
-337
0
-1
-338
8.80%
3.06%
1,015
2024/12/12
202
0
3
205
8.89%
1.93%
1,127
2024/12/11
-160
0
0
-160
8.86%
2.18%
940
2024/12/10
253
0
-1
252
8.94%
2.68%
1,304
2024/12/09
-9
0
0
-9
8.85%
1.32%
740
2024/12/06
56
0
0
56
8.85%
0.00%
714
2024/12/05
-244
-124
1
-367
8.86%
1.88%
1,069
2024/12/04
351
0
0
351
8.87%
1.91%
985
2024/12/03
84
0
0
84
8.82%
2.10%
1,024
2024/12/02
174
0
37
211
8.92%
1.22%
653
2024/11/29
25
0
-1
24
8.90%
0.92%
1,047
2024/11/28
-4
0
1
-3
8.89%
3.12%
1,687
2024/11/27
-341
0
1
-340
8.86%
3.30%
906
2024/11/26
-106
0
-1
-107
8.92%
0.29%
524
2024/11/25
50
0
0
50
8.99%
1.16%
827
2024/11/22
7
0
1
8
8.99%
2.07%
1,264
2024/11/21
196
0
0
196
9.01%
0.45%
973
2024/11/20
-158
0
-1
-159
8.96%
2.18%
1,616
2024/11/19
80
0
0
80
8.96%
0.15%
1,329
2024/11/18
-303
0
1
-302
8.96%
2.83%
1,038
2024/11/15
461
0
0
461
9.01%
2.32%
1,067
2024/11/14
-753
0
0
-753
8.85%
5.34%
2,402
2024/11/13
-196
0
0
-196
8.96%
1.08%
953
2024/11/12
-255
0
2
-253
9.00%
2.77%
1,168
2024/11/11
67
0
0
67
9.18%
0.39%
682
2024/11/08
-31
0
1
-30
9.17%
1.80%
1,204
2024/11/07
712
0
1
713
9.15%
2.51%
1,303
2024/11/06
98
0
0
98
8.96%
0.26%
868
2024/11/05
482
0
-2
481
8.92%
3.13%
1,098
2024/11/04
-239
0
0
-239
8.77%
2.52%
778
2024/11/01
34
0
7
41
8.82%
0.94%
1,000
2024/10/30
-551
0
1
-550
8.79%
0.66%
1,520
2024/10/29
-619
0
2
-617
8.84%
4.44%
2,509
2024/10/28
4
0
2
6
8.97%
0.88%
1,711
2024/10/25
-1,234
0
2
-1,232
8.93%
0.75%
2,484
2024/10/24
159
0
-3
156
9.18%
2.04%
4,256
2024/10/23
-261
0
-1
-262
9.01%
1.26%
1,083
2024/10/22
-395
0
2
-393
9.06%
0.25%
2,096

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
13.75
0.050.36%
4,846
台積電
2330.TW
825.00
10.001.20%
11,026
鴻海
2317.TW
135.00
1.501.10%
16,956
緯創
3231.TW
100.50
2.502.43%
22,012
聯電
2303.TW
44.25
0.601.37%
11,443

櫃半導體產業漲跌排行

品安
8088.TWO
31.25
1.304.34%
40,028
創惟
6104.TWO
118.50
4.003.49%
3,038
博磊
3581.TWO
31.35
1.053.47%
72
信驊
5274.TWO
2,860.00
90.003.25%
331
環宇-KY
4991.TWO
89.50
2.803.23%
15,718

相關概念股

比特幣挖礦
0.50%
22.92%
Amazon Go應用技術
0.32%
20.47%
3D感測
0.29%
22.79%
人臉辨識
0.20%
22.40%
VR虛擬實境
0.04%
22.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。