Yahoo奇摩財經世界
96.60.2(0.21%)
收盤 | 2023/02/03 14:30 更新7,245
9.58 (21.06)
連4跌 (4.36%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0096.60.2652
- 13:25:0096.60.22
- 13:24:5596.60.23
- 13:24:5096.60.22
- 13:24:4096.50.311
- 13:24:3596.50.33
- 13:24:3096.60.22
- 13:24:2096.60.22
- 13:24:1596.60.29
- 13:24:0596.50.36
- 13:24:0096.60.24
- 13:23:5596.60.213
- 13:23:3596.50.36
- 13:23:2596.60.29
- 13:23:2096.50.31
- 13:23:1596.50.36
- 13:23:1096.50.33
- 13:23:0596.50.32
- 13:23:0096.60.25
- 13:22:5096.50.34
- 13:22:4096.60.23
- 13:22:3596.60.22
- 13:22:3096.50.31
- 13:22:2596.60.23
- 13:22:1596.50.31
- 13:22:1096.60.24
- 13:22:0596.50.31
- 13:21:5596.50.31
- 13:21:5096.60.24
- 13:21:4096.50.33
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/02/03 14:30成交價
成交張數
- 97.218
- 97.1237
- 97.0181
- 96.9284
- 96.8499
- 96.7434
- 96.61,310
- 96.5842
- 96.4623
- 96.3592
- 96.2405
- 96.1408
- 96.0409
- 95.9258
- 95.8340
- 95.7330
- 95.675
現價
開盤