世界

5347
72.90.90(1.22%)
收盤 | 2024/02/23 14:30 更新
4,616成交量
16.20 (78.25)本益比 (同業平均)
漲→跌 (1.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    615
    2,802
    -2,187
    連5賣 (-6,383)
  • 投信
    0
    47
    -47
    連2買→賣 (-47)
  • 自營商
    103
    126
    -23
    連4買→賣 (-23)
  • 三大法人
    718
    2,975
    -2,257
    連4賣 (-5,302)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/23
    -2,187
    -47
    -23
    -2,257
    15.94%
    1.22%
    4,616
  • 2024/02/22
    -557
    233
    76
    -249
    16.08%
    0.41%
    3,926
  • 2024/02/21
    -2,282
    281
    219
    -1,782
    16.11%
    1.08%
    4,947
  • 2024/02/20
    -1,022
    -137
    144
    -1,014
    16.26%
    1.33%
    4,797
  • 2024/02/19
    -335
    634
    100
    400
    16.34%
    0.67%
    4,438
  • 2024/02/16
    2,146
    -44
    -26
    2,076
    16.36%
    1.22%
    7,540
  • 2024/02/15
    931
    -39
    144
    1,037
    16.24%
    0.54%
    9,209
  • 2024/02/05
    -1
    -476
    1,319
    842
    16.10%
    1.24%
    9,913
  • 2024/02/02
    -2,802
    -321
    -239
    -3,362
    16.11%
    0.14%
    7,925
  • 2024/02/01
    -2,126
    450
    -330
    -2,006
    16.28%
    1.36%
    5,961
  • 2024/01/31
    789
    -26
    -66
    697
    16.39%
    0.55%
    8,387
  • 2024/01/30
    -1,931
    -229
    -64
    -2,224
    16.34%
    2.14%
    5,450
  • 2024/01/29
    64
    -8
    -767
    -711
    16.45%
    0.13%
    4,135
  • 2024/01/26
    -383
    -17
    -285
    -686
    16.45%
    1.97%
    3,972
  • 2024/01/25
    1,671
    -28
    -84
    1,559
    16.48%
    1.73%
    6,126
  • 2024/01/24
    116
    -17
    -149
    -50
    16.51%
    0.13%
    3,628
  • 2024/01/23
    647
    -102
    33
    578
    16.50%
    1.90%
    6,771
  • 2024/01/22
    -1,402
    11
    -45
    -1,437
    16.48%
    1.21%
    7,580
  • 2024/01/19
    -2,895
    40
    85
    -2,770
    16.56%
    2.34%
    14,963
  • 2024/01/18
    -2,289
    454
    -35
    -1,870
    16.78%
    1.62%
    8,930
  • 2024/01/17
    -4,022
    566
    59
    -3,397
    16.91%
    2.76%
    12,484
  • 2024/01/16
    -2,611
    -409
    -113
    -3,132
    17.13%
    2.31%
    9,193
  • 2024/01/15
    -804
    202
    -56
    -658
    17.28%
    0.39%
    3,375
  • 2024/01/12
    -4,582
    158
    -13
    -4,437
    17.31%
    2.39%
    7,029
  • 2024/01/11
    363
    114
    -2
    475
    17.43%
    0.38%
    2,981
  • 2024/01/10
    135
    119
    -57
    196
    17.39%
    0.64%
    3,100
  • 2024/01/09
    1,011
    19
    -50
    979
    17.37%
    0.64%
    3,799
  • 2024/01/08
    -801
    222
    -102
    -682
    17.31%
    0.64%
    3,797
  • 2024/01/05
    -795
    81
    117
    -598
    17.34%
    0.13%
    5,042
  • 2024/01/04
    -1,087
    317
    -59
    -829
    17.35%
    0.26%
    4,558
  • 2024/01/03
    -2,844
    499
    -151
    -2,496
    17.50%
    1.76%
    7,498
  • 2024/01/02
    -2,220
    -164
    -161
    -2,545
    17.54%
    2.21%
    8,883
  • 2023/12/29
    1,178
    65
    -35
    1,207
    17.66%
    0.49%
    7,164
  • 2023/12/28
    1,135
    -15
    -317
    803
    17.61%
    0.12%
    9,846
  • 2023/12/27
    -2,468
    110
    552
    -1,806
    17.54%
    3.18%
    20,925
  • 2023/12/26
    1,074
    -149
    -46
    878
    17.68%
    0.64%
    2,464
  • 2023/12/25
    -94
    34
    -14
    -74
    17.69%
    0.26%
    2,048
  • 2023/12/22
    2,887
    -1,020
    16
    1,884
    17.70%
    1.03%
    5,392
  • 2023/12/21
    657
    -942
    -248
    -533
    17.54%
    1.02%
    4,332
  • 2023/12/20
    1,495
    15
    437
    1,947
    17.51%
    1.30%
    5,626
  • 2023/12/19
    -936
    18
    -362
    -1,280
    17.41%
    2.15%
    10,366
  • 2023/12/18
    -645
    413
    -151
    -383
    17.45%
    1.13%
    4,445
  • 2023/12/15
    1,411
    319
    -248
    1,481
    17.60%
    0.25%
    7,661
  • 2023/12/14
    1,848
    216
    -134
    1,929
    17.53%
    0.76%
    6,465
  • 2023/12/13
    -2,907
    491
    -132
    -2,547
    17.43%
    0.25%
    9,680
  • 2023/12/12
    1,554
    486
    31
    2,071
    17.65%
    1.27%
    7,885
  • 2023/12/11
    223
    114
    15
    352
    17.56%
    0.13%
    6,728
  • 2023/12/08
    188
    24
    194
    406
    17.52%
    1.29%
    8,247
  • 2023/12/07
    -2,679
    -139
    -23
    -2,841
    17.52%
    0.26%
    9,743
  • 2023/12/06
    -4,143
    1,109
    -80
    -3,114
    17.63%
    0.39%
    11,437
  • 2023/12/05
    -8,023
    -3,523
    -107
    -11,653
    18.03%
    3.83%
    27,084
  • 2023/12/04
    -1,667
    6,388
    16
    4,737
    18.54%
    2.53%
    22,003
  • 2023/12/01
    -11,941
    8,887
    -841
    -3,896
    18.54%
    1.13%
    26,896
  • 2023/11/30
    -15,639
    13,828
    -315
    -2,125
    19.23%
    0.38%
    35,028
  • 2023/11/29
    -8,148
    8,039
    230
    122
    19.99%
    0.51%
    31,663
  • 2023/11/28
    -18,443
    6,464
    -5
    -11,984
    20.34%
    0.75%
    36,326
  • 2023/11/27
    -9,431
    5,495
    -785
    -4,721
    21.27%
    6.78%
    48,660
  • 2023/11/24
    1,392
    9,655
    -1,483
    9,565
    21.78%
    2.52%
    66,172
  • 2023/11/23
    -11,121
    14,267
    2,312
    5,458
    21.70%
    2.84%
    62,642
  • 2023/11/22
    -2,636
    5,952
    1,056
    4,372
    22.33%
    3.05%
    38,351
  • 2023/11/21
    -4,512
    2,604
    498
    -1,410
    22.49%
    0.90%
    39,000
  • 2023/11/20
    7,236
    1,408
    195
    8,839
    22.76%
    5.69%
    31,186
  • 2023/11/17
    -1,084
    1,356
    -88
    185
    22.31%
    1.23%
    15,057
  • 2023/11/16
    3,106
    -68
    -82
    2,956
    22.37%
    1.82%
    11,615
  • 2023/11/15
    1,389
    -134
    22
    1,277
    22.25%
    0.56%
    10,443
  • 2023/11/14
    3,239
    -44
    119
    3,314
    22.16%
    3.34%
    13,893
  • 2023/11/13
    104
    42
    -5
    141
    21.95%
    1.17%
    6,708
  • 2023/11/10
    -2,663
    -15
    -28
    -2,706
    21.92%
    0.89%
    7,284
  • 2023/11/09
    -13,704
    -44
    -87
    -13,836
    22.11%
    3.16%
    22,531
  • 2023/11/08
    -10,397
    31
    149
    -10,217
    22.93%
    4.13%
    22,138
  • 2023/11/07
    -220
    46
    -40
    -214
    23.55%
    0.55%
    5,303
  • 2023/11/06
    881
    -25
    95
    952
    23.56%
    1.25%
    7,677
  • 2023/11/03
    -3,583
    60
    78
    -3,445
    23.50%
    0.96%
    7,353
  • 2023/11/02
    -464
    275
    249
    60
    23.69%
    1.82%
    4,492
  • 2023/11/01
    -435
    686
    15
    266
    23.72%
    2.14%
    4,772
  • 2023/10/31
    -1,983
    1,744
    -47
    -286
    23.74%
    0.43%
    6,382
  • 2023/10/30
    -2,906
    -8
    153
    -2,761
    23.83%
    1.95%
    6,406
  • 2023/10/27
    378
    111
    -46
    443
    23.96%
    0.70%
    3,733
  • 2023/10/26
    -3,654
    -13
    -98
    -3,765
    23.94%
    4.17%
    6,506
  • 2023/10/25
    1,093
    145
    -6
    1,231
    24.07%
    2.20%
    5,069
  • 2023/10/24
    -727
    -10
    -26
    -763
    23.99%
    0.27%
    5,353
  • 2023/10/23
    -18
    -23
    -86
    -128
    23.97%
    0.82%
    4,777
  • 2023/10/20
    -541
    -2,016
    -14
    -2,571
    23.93%
    1.21%
    7,142
  • 2023/10/19
    1,116
    -1,583
    -20
    -487
    23.88%
    0.68%
    5,515
  • 2023/10/18
    -2,967
    698
    -11
    -2,280
    23.97%
    0.67%
    8,162
  • 2023/10/17
    444
    6
    134
    584
    24.11%
    2.48%
    6,504
  • 2023/10/16
    -3,926
    -41
    -133
    -4,100
    23.96%
    3.58%
    8,500
  • 2023/10/13
    1,094
    -51
    239
    1,282
    24.39%
    1.62%
    15,246
  • 2023/10/12
    3,611
    -11
    205
    3,806
    24.26%
    4.80%
    11,413
  • 2023/10/11
    234
    -36
    5
    203
    24.02%
    0.14%
    7,490
  • 2023/10/06
    -1,541
    23
    -38
    -1,556
    23.98%
    1.67%
    5,060
  • 2023/10/05
    -338
    0
    172
    -167
    24.05%
    2.71%
    8,617
  • 2023/10/04
    1,055
    0
    6
    1,060
    24.07%
    1.30%
    4,780
  • 2023/10/03
    -268
    -28
    -42
    -339
    24.00%
    0.00%
    3,356
  • 2023/10/02
    -379
    -38
    22
    -395
    24.03%
    1.62%
    6,160
  • 2023/09/28
    -353
    0
    10
    -342
    24.07%
    0.29%
    4,932
  • 2023/09/27
    -972
    -12
    1
    -983
    24.13%
    0.29%
    5,536
  • 2023/09/26
    -2,381
    -10
    -100
    -2,491
    24.25%
    2.16%
    4,290
  • 2023/09/25
    -771
    -4
    -36
    -811
    24.40%
    0.72%
    4,914
  • 2023/09/22
    -1,330
    0
    -8
    -1,338
    24.41%
    0.86%
    3,754
  • 2023/09/21
    33
    -18
    -19
    -4
    24.49%
    0.43%
    3,719
  • 2023/09/20
    -1,376
    -7
    -69
    -1,452
    24.49%
    1.56%
    3,630
  • 2023/09/19
    -1,168
    18
    -87
    -1,237
    24.48%
    1.12%
    3,889
  • 2023/09/18
    -357
    10
    26
    -321
    24.57%
    1.11%
    2,838
  • 2023/09/15
    -473
    -59
    0
    -533
    24.59%
    0.28%
    4,554
  • 2023/09/14
    -20
    37
    49
    67
    24.61%
    0.56%
    5,106
  • 2023/09/13
    -1,912
    67
    183
    -1,662
    24.66%
    0.14%
    5,986
  • 2023/09/12
    -567
    35
    267
    -265
    24.78%
    3.48%
    5,897
  • 2023/09/11
    -442
    167
    -30
    -304
    24.83%
    0.43%
    3,491
  • 2023/09/08
    -1,014
    217
    -134
    -930
    24.87%
    1.00%
    2,843
  • 2023/09/07
    -1,200
    68
    -10
    -1,141
    24.93%
    0.57%
    4,498
  • 2023/09/06
    -1,051
    82
    -33
    -1,002
    25.00%
    0.28%
    4,322
  • 2023/09/05
    -1,696
    114
    62
    -1,520
    25.06%
    0.42%
    3,393
  • 2023/09/04
    -1,627
    10
    129
    -1,488
    25.18%
    1.72%
    9,423
  • 2023/09/01
    -730
    3
    133
    -594
    25.27%
    1.90%
    6,859
  • 2023/08/31
    -2,587
    0
    -39
    -2,627
    25.22%
    1.30%
    6,229
  • 2023/08/30
    -965
    17
    52
    -896
    25.38%
    1.02%
    5,127
  • 2023/08/29
    -746
    0
    -12
    -758
    25.41%
    0.29%
    4,078
  • 2023/08/28
    -2,036
    -4
    62
    -1,977
    25.44%
    0.74%
    7,256
  • 2023/08/25
    -3,591
    0
    -23
    -3,614
    25.61%
    1.45%
    9,046
  • 2023/08/24
    -2,173
    -8
    2
    -2,179
    25.83%
    0.58%
    7,805
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    48.15
    0.450.93%
    53,991
  • 鴻海
    2317.TW
    103.00
    0.500.48%
    17,229
  • 台積電
    2330.TW
    697.00
    5.000.72%
    46,395
  • 力積電
    6770.TW
    26.75
    0.351.29%
    13,699
  • 華通
    2313.TW
    78.40
    1.702.12%
    127,746
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。