世界

5347
92.70.10(0.11%)
收盤 | 2024/12/10 14:30 更新
3,055成交量
20.02 (100.49)本益比 (同業平均)
連2跌 (0.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,999
    1,048
    951
    賣→買 (951)
  • 投信
    223
    394
    -171
    買→賣 (-171)
  • 自營商
    84
    72
    11
    賣→買 (11)
  • 三大法人
    2,306
    1,515
    791
    賣→買 (791)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/10
    951
    -171
    11
    791
    13.80%
    0.11%
    3,055
  • 2024/12/09
    -512
    425
    -14
    -101
    13.78%
    0.54%
    5,039
  • 2024/12/06
    2,334
    -1,361
    272
    1,245
    13.87%
    0.00%
    5,191
  • 2024/12/05
    1,337
    -854
    216
    699
    14.16%
    0.32%
    7,367
  • 2024/12/04
    3,486
    -1,204
    526
    2,808
    14.44%
    2.86%
    12,367
  • 2024/12/03
    2,063
    -1,207
    -35
    821
    14.28%
    1.56%
    6,372
  • 2024/12/02
    446
    -153
    -41
    252
    14.17%
    0.11%
    1,878
  • 2024/11/29
    -1,207
    1,509
    -40
    263
    14.15%
    1.47%
    7,353
  • 2024/11/28
    -1,132
    848
    -178
    -462
    14.26%
    1.45%
    7,887
  • 2024/11/27
    -1,336
    691
    11
    -634
    14.34%
    0.56%
    5,403
  • 2024/11/26
    -1,298
    707
    1
    -590
    14.40%
    0.00%
    5,508
  • 2024/11/25
    -2,261
    -906
    -89
    -3,256
    14.51%
    2.28%
    10,194
  • 2024/11/22
    4,855
    -3,509
    -232
    1,114
    14.67%
    0.44%
    10,487
  • 2024/11/21
    7,713
    -6,110
    -152
    1,451
    14.43%
    2.00%
    15,666
  • 2024/11/20
    5,797
    -8,232
    -165
    -2,600
    13.84%
    0.88%
    16,619
  • 2024/11/19
    6,878
    -8,968
    -132
    -2,222
    13.56%
    0.44%
    17,876
  • 2024/11/18
    6,091
    -4,567
    -146
    1,378
    13.47%
    0.22%
    14,799
  • 2024/11/15
    5,050
    -3,496
    -59
    1,495
    13.13%
    1.11%
    9,046
  • 2024/11/14
    -1,646
    700
    -78
    -1,025
    12.90%
    2.71%
    8,188
  • 2024/11/13
    -4,157
    1,960
    -88
    -2,285
    12.98%
    1.91%
    8,499
  • 2024/11/12
    281
    1,064
    51
    1,397
    13.20%
    0.43%
    7,634
  • 2024/11/11
    1,352
    -807
    24
    569
    13.18%
    0.53%
    6,817
  • 2024/11/08
    1,673
    -661
    -95
    917
    13.04%
    0.00%
    5,818
  • 2024/11/07
    2,031
    258
    -17
    2,273
    13.05%
    2.06%
    6,182
  • 2024/11/06
    -150
    -1,950
    -82
    -2,183
    12.90%
    1.28%
    13,524
  • 2024/11/05
    1,341
    24
    -35
    1,329
    12.57%
    0.43%
    5,272
  • 2024/11/04
    -641
    -259
    -351
    -1,251
    12.55%
    1.89%
    9,652
  • 2024/11/01
    8,329
    99
    3,288
    11,715
    12.61%
    1.55%
    26,448
  • 2024/10/30
    414
    -216
    -88
    110
    12.42%
    0.62%
    5,617
  • 2024/10/29
    -84
    -207
    -40
    -330
    12.39%
    1.52%
    6,851
  • 2024/10/28
    -488
    -150
    -211
    -849
    12.95%
    0.40%
    3,508
  • 2024/10/25
    1,720
    -1,016
    6
    709
    12.99%
    1.12%
    4,778
  • 2024/10/24
    1,340
    -734
    -408
    199
    12.93%
    0.10%
    4,619
  • 2024/10/23
    -1,232
    -985
    -1,060
    -3,277
    12.88%
    1.01%
    7,115
  • 2024/10/22
    311
    -1,027
    -1,176
    -1,892
    12.99%
    1.49%
    8,182
  • 2024/10/21
    4,865
    -3,006
    -189
    1,670
    13.00%
    2.34%
    11,340
  • 2024/10/18
    -6,334
    -5,064
    -199
    -11,598
    12.69%
    4.66%
    17,927
  • 2024/10/17
    1,903
    -992
    -98
    813
    12.98%
    1.98%
    4,469
  • 2024/10/16
    -1,539
    158
    502
    -878
    12.85%
    0.98%
    5,953
  • 2024/10/15
    -113
    4
    202
    93
    12.90%
    0.49%
    5,270
  • 2024/10/14
    128
    -20
    34
    143
    12.87%
    0.49%
    3,471
  • 2024/10/11
    -1,387
    -824
    20
    -2,191
    12.85%
    0.49%
    8,797
  • 2024/10/09
    -3,879
    290
    -46
    -3,636
    12.87%
    0.99%
    10,394
  • 2024/10/08
    -756
    1,459
    -73
    630
    12.97%
    1.00%
    7,399
  • 2024/10/07
    -4,077
    2,617
    -48
    -1,508
    13.05%
    0.50%
    10,869
  • 2024/10/04
    -3,619
    858
    143
    -2,618
    12.87%
    4.76%
    10,206
  • 2024/10/01
    -2,345
    3,547
    -102
    1,100
    13.12%
    1.45%
    7,514
  • 2024/09/30
    -223
    189
    100
    66
    13.26%
    0.49%
    5,379
  • 2024/09/27
    1,966
    -2,931
    -103
    -1,069
    13.20%
    1.90%
    6,919
  • 2024/09/26
    1,927
    -2,683
    -261
    -1,017
    13.13%
    1.41%
    6,171
  • 2024/09/25
    1,423
    -3,041
    -80
    -1,697
    13.06%
    0.47%
    7,176
  • 2024/09/24
    840
    -2,109
    -152
    -1,421
    13.01%
    0.93%
    6,589
  • 2024/09/23
    3,934
    -2,341
    74
    1,668
    12.95%
    1.41%
    8,370
  • 2024/09/20
    3,696
    -5,189
    -143
    -1,636
    12.74%
    0.47%
    16,288
  • 2024/09/19
    7,765
    -6,459
    112
    1,419
    12.66%
    5.94%
    16,479
  • 2024/09/18
    2,570
    -5,502
    1,567
    -1,365
    12.55%
    5.16%
    11,941
  • 2024/09/16
    526
    -576
    310
    260
    12.60%
    1.43%
    4,883
  • 2024/09/13
    -696
    -692
    -16
    -1,404
    12.74%
    0.94%
    11,751
  • 2024/09/12
    -1,683
    -1,077
    -108
    -2,868
    12.71%
    2.75%
    11,328
  • 2024/09/11
    2,173
    -140
    -470
    1,563
    12.80%
    1.40%
    10,298
  • 2024/09/10
    -854
    -783
    -246
    -1,884
    12.75%
    5.29%
    14,127
  • 2024/09/09
    -354
    754
    -2
    398
    12.76%
    3.81%
    13,804
  • 2024/09/06
    168
    161
    -254
    75
    12.69%
    0.42%
    6,921
  • 2024/09/05
    -4,388
    2,264
    -52
    -2,177
    12.62%
    2.07%
    11,618
  • 2024/09/04
    -1,511
    4,690
    54
    3,233
    12.89%
    0.41%
    16,940
  • 2024/09/03
    -1,064
    1,854
    -315
    474
    12.88%
    3.60%
    9,159
  • 2024/09/02
    1,095
    1,668
    88
    2,850
    13.00%
    1.63%
    6,919
  • 2024/08/30
    631
    748
    -104
    1,275
    12.91%
    0.82%
    6,612
  • 2024/08/29
    58
    1,010
    -167
    901
    12.85%
    0.41%
    3,864
  • 2024/08/28
    108
    124
    -156
    76
    12.96%
    0.82%
    3,197
  • 2024/08/27
    1,159
    1,150
    2
    2,310
    13.01%
    2.94%
    5,303
  • 2024/08/26
    -1,300
    423
    -97
    -974
    12.94%
    2.46%
    4,312
  • 2024/08/23
    796
    1,320
    -16
    2,100
    13.03%
    2.95%
    6,178
  • 2024/08/22
    -608
    265
    -138
    -482
    12.94%
    0.42%
    4,401
  • 2024/08/21
    -3,417
    645
    549
    -2,223
    13.01%
    4.42%
    10,169
  • 2024/08/20
    -391
    348
    220
    177
    13.22%
    1.19%
    14,181
  • 2024/08/19
    2,985
    1,964
    557
    5,505
    13.37%
    5.44%
    19,056
  • 2024/08/16
    1,878
    827
    189
    2,893
    13.32%
    2.14%
    8,372
  • 2024/08/15
    -240
    -196
    120
    -316
    13.17%
    1.68%
    3,410
  • 2024/08/14
    2
    1,293
    -69
    1,226
    13.18%
    0.42%
    6,485
  • 2024/08/13
    -1,465
    1,074
    -119
    -511
    13.16%
    0.83%
    4,869
  • 2024/08/12
    3,123
    752
    63
    3,938
    13.29%
    1.69%
    8,428
  • 2024/08/09
    902
    781
    -69
    1,613
    13.05%
    1.28%
    8,169
  • 2024/08/08
    -1,870
    1,870
    -17
    -17
    12.97%
    1.68%
    7,792
  • 2024/08/07
    -2,529
    3,073
    -46
    498
    13.06%
    0.00%
    12,585
  • 2024/08/06
    -1,649
    3,897
    -381
    1,867
    13.22%
    1.28%
    19,019
  • 2024/08/05
    -2,848
    7,892
    -610
    4,435
    13.28%
    0.00%
    22,330
  • 2024/08/02
    -198
    2,933
    427
    3,162
    13.37%
    0.42%
    10,559
  • 2024/08/01
    1,608
    1,682
    47
    3,337
    13.41%
    1.29%
    9,682
  • 2024/07/31
    -2,943
    2,802
    -113
    -254
    13.23%
    2.92%
    16,141
  • 2024/07/30
    -3,126
    6,959
    -378
    3,455
    13.37%
    4.80%
    17,132
  • 2024/07/29
    1,020
    1,068
    -139
    1,950
    13.51%
    1.78%
    8,055
  • 2024/07/26
    -2,644
    3,807
    0
    1,164
    13.50%
    2.60%
    15,391
  • 2024/07/23
    -1,634
    2,604
    -70
    900
    13.63%
    0.00%
    9,947
  • 2024/07/22
    -799
    2,512
    -92
    1,621
    13.85%
    2.53%
    15,646
  • 2024/07/19
    -1,840
    2,161
    -60
    261
    13.94%
    1.66%
    14,256
  • 2024/07/18
    3,647
    -496
    -511
    2,639
    13.96%
    0.41%
    14,021
  • 2024/07/17
    5,545
    -3,023
    779
    3,301
    13.44%
    1.26%
    13,478
  • 2024/07/16
    -540
    -3,227
    -58
    -3,824
    13.06%
    2.45%
    16,054
  • 2024/07/15
    809
    1,760
    51
    2,620
    12.59%
    0.82%
    9,322
  • 2024/07/12
    -5,206
    4,804
    62
    -340
    12.37%
    0.82%
    24,008
  • 2024/07/11
    526
    99
    3
    628
    12.40%
    0.41%
    6,495
  • 2024/07/10
    -3,054
    -290
    -110
    -3,454
    12.34%
    0.81%
    12,424
  • 2024/07/09
    -977
    3,442
    -133
    2,333
    12.44%
    0.00%
    18,256
  • 2024/07/08
    -1,541
    6,130
    -6
    4,583
    12.31%
    1.20%
    20,266
  • 2024/07/05
    -4,677
    10,495
    324
    6,143
    12.28%
    3.32%
    31,665
  • 2024/07/04
    1,191
    1,600
    -1,108
    1,682
    12.59%
    4.74%
    43,675
  • 2024/07/03
    -3,545
    411
    -292
    -3,427
    12.53%
    7.75%
    36,569
  • 2024/07/02
    -9,022
    20,390
    -22
    11,346
    12.74%
    0.00%
    50,866
  • 2024/07/01
    -1,944
    14,523
    -167
    12,412
    13.30%
    9.65%
    51,048
  • 2024/06/28
    -5,383
    13,927
    236
    8,781
    13.37%
    9.75%
    33,150
  • 2024/06/27
    -3,188
    1,059
    -21
    -2,150
    13.70%
    2.88%
    9,413
  • 2024/06/26
    174
    696
    77
    947
    13.90%
    2.53%
    6,804
  • 2024/06/25
    -876
    1,261
    81
    466
    13.92%
    2.47%
    12,243
  • 2024/06/24
    -208
    2,180
    -25
    1,946
    14.06%
    0.82%
    13,574
  • 2024/06/21
    2,675
    -2,915
    190
    -50
    14.20%
    3.16%
    17,755
  • 2024/06/20
    4,893
    -3,739
    -193
    961
    14.15%
    0.39%
    18,924
  • 2024/06/19
    2,990
    886
    695
    4,571
    14.16%
    4.53%
    23,756
  • 2024/06/18
    7,258
    -498
    464
    7,224
    14.03%
    9.46%
    22,967
  • 2024/06/17
    144
    512
    183
    840
    13.69%
    0.91%
    8,989
  • 2024/06/14
    375
    698
    -42
    1,032
    13.69%
    3.93%
    23,379
  • 2024/06/13
    6,325
    -174
    -248
    5,903
    13.70%
    0.87%
    29,718
  • 2024/06/12
    -5,870
    12,288
    -81
    6,337
    13.29%
    2.67%
    33,971
  • 2024/06/11
    -8,329
    14,266
    -213
    5,723
    13.53%
    1.35%
    35,189
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力積電
    6770.TW
    16.70
    0.050.30%
    8,560
  • 聯電
    2303.TW
    43.70
    0.350.79%
    32,846
  • 鴻海
    2317.TW
    192.00
    3.001.54%
    55,887
  • 台積電
    2330.TW
    1,065.00
    10.000.93%
    28,454
  • 緯創
    3231.TW
    116.50
    2.001.69%
    19,858
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。