世界

5347

櫃半導體

93.63.0(3.11%)

收盤 | 2023/02/06 14:30 更新

7,246成交量

9.58 (21.06)本益比 (同業平均)

連5跌 (7.33%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,473
3,929
-1,456
連5賣 (-7,528)
投信
149
1,007
-858
連3賣 (-1,508)
自營商
133
67
66
連3賣→買 (66)
三大法人
2,755
5,002
-2,247
連5賣 (-7,908)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
-1,456
-858
66
-2,247
29.26%
3.11%
7,246
2023/02/03
-78
-145
-22
-245
29.38%
0.21%
7,245
2023/02/02
-1,103
-505
-25
-1,634
29.34%
0.41%
10,758
2023/02/01
-2,903
173
-86
-2,816
29.39%
2.51%
11,733
2023/01/31
-1,988
1,001
21
-966
29.57%
1.29%
24,362
2023/01/30
4,084
1,880
155
6,119
29.69%
9.78%
20,577
2023/01/17
151
-9
40
182
29.44%
3.02%
9,785
2023/01/16
28
-56
150
121
29.43%
1.25%
6,723
2023/01/13
-298
-1,929
58
-2,169
29.47%
2.00%
11,937
2023/01/12
-1,721
388
-10
-1,343
29.49%
2.81%
11,262
2023/01/11
2,560
143
113
2,817
29.59%
0.98%
7,683
2023/01/10
3,503
-1,844
-84
1,576
29.43%
1.82%
12,061
2023/01/09
2,322
2,136
118
4,575
29.22%
2.86%
20,522
2023/01/06
10,045
1,599
-548
11,095
29.08%
7.08%
30,670
2023/01/05
845
2,247
425
3,517
28.45%
5.34%
11,930
2023/01/04
229
44
-22
251
28.49%
0.63%
3,188
2023/01/03
701
144
152
997
28.48%
0.88%
1,525
2022/12/30
-736
1
-31
-766
28.44%
0.39%
2,322
2022/12/29
-316
-942
73
-1,186
28.48%
0.00%
5,276
2022/12/28
-1,823
-53
-151
-2,027
28.49%
4.07%
6,232
2022/12/27
336
14
163
513
28.59%
0.87%
3,723
2022/12/26
-1,002
71
23
-908
28.57%
1.35%
2,968
2022/12/23
-1,673
111
32
-1,530
28.63%
1.69%
3,273
2022/12/22
-2,002
2,540
-10
528
28.76%
1.10%
5,949
2022/12/21
-2,555
2,555
74
74
28.86%
0.86%
5,283
2022/12/20
-4,002
2,691
-206
-1,517
29.02%
3.90%
7,398
2022/12/19
-64
2,504
19
2,459
29.24%
2.79%
10,871
2022/12/16
-2,107
2,646
-95
444
29.24%
0.72%
6,185
2022/12/15
-173
-16
-64
-254
29.36%
0.72%
3,726
2022/12/14
-1,934
-1
-201
-2,136
29.34%
0.36%
6,015
2022/12/13
716
173
46
935
29.40%
0.12%
9,022
2022/12/12
1,429
-139
122
1,412
29.37%
0.84%
8,442
2022/12/09
-1,083
0
-12
-1,096
29.28%
0.36%
5,774
2022/12/08
-576
-46
-60
-682
29.35%
0.48%
4,308
2022/12/07
1,017
0
6
1,023
29.39%
1.77%
5,690
2022/12/06
777
-153
-16
608
29.33%
1.97%
4,947
2022/12/05
-611
-188
-58
-858
29.28%
0.35%
3,940
2022/12/02
-300
-253
-2
-555
29.36%
0.34%
5,823
2022/12/01
2,427
1,066
146
3,640
29.38%
5.83%
11,924
2022/11/30
-778
-1,064
30
-1,812
29.23%
1.20%
6,653
2022/11/29
422
0
31
453
29.29%
0.24%
2,775
2022/11/28
702
2
-18
685
29.29%
0.48%
3,432
2022/11/25
13
-59
-20
-66
29.24%
0.59%
3,989
2022/11/24
897
-168
79
808
29.24%
1.44%
4,959
2022/11/23
-1,206
65
-70
-1,211
29.15%
0.36%
8,521
2022/11/22
-282
150
43
-89
29.26%
0.24%
6,043
2022/11/21
2,481
-241
-260
1,980
29.27%
4.99%
11,747
2022/11/18
-103
-8
-296
-408
29.13%
2.87%
16,392
2022/11/17
1,549
622
261
2,432
29.11%
4.01%
13,395
2022/11/16
1,948
747
-419
2,276
29.00%
1.99%
17,500
2022/11/15
299
117
205
620
28.87%
5.82%
20,293
2022/11/14
1,075
613
40
1,727
29.16%
0.12%
10,525
2022/11/11
3,834
2,782
-253
6,363
29.11%
9.18%
21,651
2022/11/10
806
1,761
-185
2,382
28.88%
1.51%
8,576
2022/11/09
2,527
1
187
2,716
28.82%
5.64%
11,286
2022/11/08
1,872
-575
0
1,297
28.66%
2.37%
5,303
2022/11/07
888
15
25
927
28.55%
3.37%
5,815
2022/11/04
503
-54
74
523
28.50%
0.31%
5,058
2022/11/03
-690
-71
40
-721
28.48%
1.36%
3,639
2022/11/02
-5,893
130
-3
-5,766
28.53%
3.08%
17,225
2022/11/01
1,781
23
-51
1,753
28.78%
2.56%
5,589
2022/10/31
717
207
-31
893
28.67%
3.59%
5,401
2022/10/28
1,536
-1,988
-69
-522
28.62%
1.08%
4,994
2022/10/27
1,516
-58
72
1,530
28.53%
4.68%
4,719
2022/10/26
-811
-9
187
-633
28.44%
1.12%
4,433
2022/10/25
-864
26
-137
-975
28.49%
3.40%
4,378
2022/10/24
1,069
498
83
1,650
28.54%
2.05%
5,013
2022/10/21
793
807
131
1,731
28.47%
1.76%
7,287
2022/10/20
-307
206
6
-95
28.42%
0.48%
5,336
2022/10/19
-313
294
82
63
28.43%
0.48%
3,445
2022/10/18
-1,774
456
-48
-1,366
28.45%
1.10%
4,857
2022/10/17
105
9
46
160
28.56%
0.31%
2,410
2022/10/14
-318
736
118
536
28.56%
5.31%
5,186
2022/10/13
485
20
0
506
28.57%
0.00%
3,814
2022/10/12
-1,940
17
205
-1,718
28.53%
1.15%
8,108
2022/10/11
-2,383
52
73
-2,258
28.67%
8.68%
6,602
2022/10/07
-741
9
-93
-824
28.87%
2.91%
2,570
2022/10/06
197
35
-54
178
28.92%
0.44%
3,973
2022/10/05
638
0
32
670
28.77%
1.78%
5,881
2022/10/04
59
-210
487
336
28.72%
3.38%
4,963
2022/10/03
241
12
-44
208
28.70%
0.15%
3,390
2022/09/30
321
38
103
462
28.67%
2.36%
4,707
2022/09/29
-652
35
-17
-634
28.65%
0.32%
5,978
2022/09/28
-609
33
20
-556
28.69%
2.62%
5,410
2022/09/27
-1,013
38
73
-901
28.72%
0.93%
6,568
2022/09/26
-947
93
-58
-912
28.80%
5.29%
7,790
2022/09/23
-749
50
-39
-739
28.87%
0.00%
4,548
2022/09/22
-2,491
64
29
-2,398
28.93%
2.58%
6,512
2022/09/21
-3,503
7
-4
-3,500
29.07%
3.32%
14,719
2022/09/20
-637
34
-39
-641
29.23%
0.41%
3,174
2022/09/19
-74
-216
24
-266
29.27%
0.82%
2,701
2022/09/16
-1,319
-7
-78
-1,404
29.28%
3.05%
5,255
2022/09/15
1,233
15
98
1,346
29.38%
2.17%
3,722
2022/09/14
-1,099
36
50
-1,014
29.30%
2.25%
3,590
2022/09/13
972
105
26
1,103
29.36%
0.67%
4,434
2022/09/12
197
0
-67
130
29.28%
1.35%
5,260
2022/09/08
1,260
47
126
1,433
29.28%
3.06%
6,935
2022/09/07
-77
11
-28
-94
29.19%
0.00%
4,889
2022/09/06
911
20
8
940
29.19%
0.42%
3,927
2022/09/05
-256
33
-75
-298
29.17%
0.69%
3,482
2022/09/02
-963
-70
-49
-1,082
29.18%
0.69%
3,860
2022/09/01
-1,420
17
-95
-1,498
29.26%
2.55%
4,505
2022/08/31
521
6
-8
518
29.32%
1.50%
4,643
2022/08/30
-626
-284
-8
-918
29.30%
0.14%
4,849
2022/08/29
-2,811
34
-296
-3,073
29.29%
4.44%
6,781
2022/08/26
2,238
81
141
2,460
29.49%
2.13%
6,765
2022/08/25
-1,405
10
-116
-1,511
29.36%
0.27%
3,640
2022/08/24
1,338
11
39
1,388
29.47%
1.35%
7,778
2022/08/23
757
18
58
833
29.39%
0.13%
8,058
2022/08/22
278
16
-357
-63
29.36%
1.20%
3,951
2022/08/19
-1,944
1
-24
-1,967
29.36%
1.32%
5,986
2022/08/18
-1,178
-10
30
-1,158
29.51%
1.55%
7,314
2022/08/17
345
8
290
643
29.57%
1.31%
6,773
2022/08/16
-381
5
6
-371
29.56%
2.56%
6,250
2022/08/15
103
25
-253
-125
29.59%
2.09%
8,735
2022/08/12
3,671
10
306
3,987
29.50%
3.65%
9,104
2022/08/11
1,093
6
574
1,673
29.28%
4.97%
7,624
2022/08/10
-1,657
35
48
-1,574
29.18%
2.22%
4,514
2022/08/09
-1,802
21
131
-1,650
29.29%
1.91%
5,547
2022/08/08
-621
13
554
-54
29.40%
2.00%
6,608

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
33.70
0.802.32%
19,329
聯電
2303.TW
49.05
1.052.10%
63,249
台積電
2330.TW
526.00
16.002.95%
30,755
欣興
3037.TW
129.00
8.005.84%
31,893
中美晶
5483.TWO
159.50
6.003.63%
3,278

櫃半導體產業漲跌排行

陞達科技
4945.TWO
51.70
4.709.88%
441
合邦
6103.TWO
7.29
0.537.84%
11
巨有科技
8227.TWO
99.20
5.105.42%
5,050
華景電
6788.TWO
131.00
4.503.56%
1,617
鑫創
3259.TWO
19.15
0.603.23%
135

相關概念股

5G
0.50%
4.57%
功率半導體
0.60%
8.86%
智慧汽車
0.76%
6.32%
iPhone
0.96%
3.29%
台積電供應鏈
0.99%
6.65%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。