系統電

5309

71.72.00(2.87%)

收盤 | 2025/12/12 14:30 更新

43,439成交量

341.43 (81.61)本益比 (同業平均)

連3漲 (13.81%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
12,670
8,099
4,571
連8買 (16,658)
投信
17
0
17
連2賣→買 (17)
自營商
807
633
174
連2買 (688)
三大法人
13,494
8,733
4,761
連3買 (14,329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
4,571
17
174
4,761
17.08%
2.87%
43,439
2025/12/11
3,226
-268
514
3,472
14.43%
3.26%
56,037
2025/12/10
6,361
-224
-41
6,096
12.54%
7.14%
29,119
2025/12/09
20
1
-281
-260
9.13%
0.79%
7,318
2025/12/08
1,181
2
335
1,518
8.99%
2.75%
12,633
2025/12/05
885
10
18
913
8.23%
1.15%
5,702
2025/12/04
330
17
53
400
7.56%
0.65%
7,114
2025/12/03
84
14
142
240
7.32%
1.49%
10,174
2025/12/02
-887
17
-126
-996
7.25%
3.04%
10,489
2025/12/01
782
0
108
890
7.56%
5.93%
37,070
2025/11/28
-4,345
0
76
-4,269
6.58%
0.85%
23,782
2025/11/27
-404
0
294
-110
7.41%
2.99%
8,336
2025/11/26
144
0
11
155
7.22%
2.71%
4,677
2025/11/25
-800
0
51
-749
7.06%
3.36%
7,418
2025/11/24
334
0
27
361
7.36%
2.10%
2,066
2025/11/21
812
0
113
925
7.18%
2.96%
3,187
2025/11/20
145
-149
26
22
6.73%
1.50%
2,827
2025/11/19
832
-34
107
905
6.64%
0.38%
3,759
2025/11/18
373
-6
-22
345
6.21%
3.11%
6,693
2025/11/17
838
-185
-45
608
5.71%
1.44%
3,474
2025/11/14
130
-319
-50
-239
5.06%
2.12%
3,936
2025/11/13
1,265
-33
-76
1,156
4.99%
2.24%
4,673
2025/11/12
182
0
-139
43
4.33%
0.00%
3,628
2025/11/11
1,151
-259
221
1,113
4.24%
2.29%
5,861
2025/11/10
1,182
-353
-245
584
3.64%
7.20%
10,873
2025/11/07
-365
0
-28
-393
2.97%
2.86%
3,444
2025/11/06
-795
0
-97
-892
3.02%
1.29%
7,148
2025/11/05
-218
0
19
-199
3.31%
0.32%
7,464
2025/11/04
-2,269
0
106
-2,163
3.18%
2.37%
20,938
2025/11/03
331
0
296
627
3.77%
1.28%
5,990
2025/10/31
-392
0
48
-344
3.58%
3.47%
8,780
2025/10/30
1,717
-1
-150
1,566
3.77%
3.20%
8,716
2025/10/29
-130
0
18
-112
2.87%
0.95%
6,057
2025/10/28
458
0
-188
270
2.93%
2.47%
8,453
2025/10/27
-743
0
-70
-813
2.64%
0.77%
10,373
2025/10/23
-1,128
0
-183
-1,311
2.81%
0.91%
14,805
2025/10/22
-3,402
0
363
-3,039
3.05%
3.62%
32,510
2025/10/21
-1,155
-1
21
-1,135
4.11%
1.11%
6,633
2025/10/20
1,522
-24
-75
1,423
4.60%
0.95%
9,741
2025/10/17
-72
-72
-224
-368
3.81%
6.21%
17,528
2025/10/16
-384
-2
-14
-400
3.75%
1.02%
13,997
2025/10/15
414
0
-175
239
3.95%
0.59%
9,250
2025/10/14
-2,154
10
-169
-2,313
3.66%
5.17%
32,170
2025/10/13
-1,105
-1
-56
-1,163
4.70%
1.92%
22,240
2025/10/09
-1,121
20
-47
-1,148
5.19%
3.25%
46,142
2025/10/08
3,495
35
453
3,983
5.71%
6.80%
67,140
2025/10/07
-1,659
-1
-76
-1,736
3.72%
3.07%
13,985
2025/10/03
-822
249
-275
-849
4.40%
0.00%
17,562
2025/10/02
-1,698
130
-323
-1,891
4.42%
2.09%
46,926
2025/10/01
-2,372
-1
-225
-2,597
5.11%
0.15%
22,553
2025/09/30
3,700
55
-151
3,604
6.19%
7.92%
26,475
2025/09/26
-909
0
-463
-1,372
4.14%
7.20%
24,447
2025/09/25
-1,868
117
-156
-1,907
4.52%
0.60%
45,478
2025/09/24
-2,839
-2
-156
-2,997
5.07%
2.31%
30,166
2025/09/23
-8,800
-1
-873
-9,674
6.32%
3.71%
39,070
2025/09/22
-4,177
3
843
-3,331
9.82%
2.28%
20,943
2025/09/19
-3,607
0
538
-3,069
12.01%
1.54%
12,187
2025/09/18
-835
93
343
-399
13.70%
1.22%
12,500
2025/09/17
119
0
316
435
14.17%
3.67%
19,040
2025/09/16
-2,558
-4
32
-2,530
13.92%
1.02%
15,018
2025/09/15
5,012
0
-204
4,808
15.22%
4.18%
32,363
2025/09/12
2,529
0
-604
1,926
13.67%
4.01%
35,715
2025/09/11
1,949
0
294
2,243
12.90%
0.13%
100,659
2025/09/10
-1,625
154
-40
-1,511
12.07%
4.92%
92,546
2025/09/09
8,461
10
145
8,615
12.63%
9.88%
74,560
2025/09/08
-6,683
338
-74
-6,419
8.36%
6.06%
75,981
2025/09/05
10,989
223
763
11,975
11.49%
9.89%
44,758
2025/09/04
-2,820
713
147
-1,960
5.68%
1.83%
20,472
2025/09/03
92
0
50
142
6.86%
0.00%
4,770
2025/09/02
447
0
-57
390
7.57%
0.00%
9,691
2025/09/01
4,069
0
-348
3,721
7.43%
2.85%
12,506
2025/08/29
179
0
-759
-580
5.44%
3.44%
22,971
2025/08/28
-15
20
311
315
5.27%
0.51%
48,769
2025/08/27
-1,021
0
-163
-1,183
5.17%
0.85%
18,318
2025/08/26
224
0
149
373
5.47%
2.61%
29,677
2025/08/25
773
0
57
830
5.53%
2.31%
17,235
2025/08/22
605
15
-342
278
5.27%
3.27%
22,701
2025/08/21
-6,031
45
73
-5,913
4.99%
2.65%
49,385
2025/08/20
2,634
0
-597
2,037
7.61%
3.25%
38,968
2025/08/19
-421
0
-36
-457
6.12%
3.36%
66,011
2025/08/18
-194
0
320
126
6.42%
9.06%
52,925
2025/08/15
2,797
0
730
3,527
6.79%
5.70%
30,236
2025/08/14
2,114
-2
-562
1,550
5.39%
2.39%
20,918
2025/08/13
-2,481
0
-604
-3,085
4.23%
1.57%
46,368
2025/08/12
230
0
21
251
5.34%
1.59%
19,103
2025/08/11
-3,067
0
-424
-3,491
6.64%
0.20%
29,457
2025/08/08
10,977
0
760
11,737
8.40%
2.96%
80,885
2025/08/07
1,605
-1
112
1,716
2.73%
5.72%
34,821
2025/08/06
-1,282
-2
123
-1,161
2.23%
0.87%
39,867
2025/08/05
2,120
-1
29
2,148
2.66%
1.29%
18,912
2025/08/04
-1,470
0
404
-1,066
1.52%
1.86%
61,390
2025/08/01
-262
-1
79
-184
2.03%
10.00%
27,693
2025/07/31
311
-1
176
486
2.14%
0.60%
19,440
2025/07/30
-3,359
0
75
-3,284
1.82%
1.09%
32,825
2025/07/29
-1,070
0
374
-696
2.72%
8.40%
22,518
2025/07/28
727
-2
77
802
2.79%
0.66%
2,112
2025/07/25
243
-1
-31
211
2.75%
0.66%
1,095
2025/07/24
1,296
0
55
1,351
2.94%
2.56%
2,466
2025/07/23
735
0
9
744
2.30%
2.48%
1,416
2025/07/22
-302
0
-103
-405
2.00%
3.46%
2,496
2025/07/21
249
0
6
255
2.59%
0.13%
1,558
2025/07/18
-504
0
-52
-556
2.58%
1.44%
2,956
2025/07/17
2,081
-1
105
2,185
2.81%
2.28%
5,346
2025/07/16
64
0
-3
61
1.73%
0.93%
2,753
2025/07/15
117
0
30
147
1.66%
1.35%
2,001
2025/07/14
-1,545
0
-27
-1,573
1.58%
2.62%
4,302
2025/07/11
470
-1
22
490
2.16%
1.60%
2,319
2025/07/10
-578
0
-73
-651
2.15%
1.18%
3,237
2025/07/09
2,109
0
119
2,228
2.41%
3.68%
9,201
2025/07/08
-1,154
0
5
-1,149
1.29%
0.41%
4,991
2025/07/07
3
0
2
5
1.68%
0.96%
2,318
2025/07/04
412
-1
-10
401
1.63%
1.09%
1,459
2025/07/03
-619
4
-6
-621
1.44%
1.34%
2,109
2025/07/02
-372
0
-155
-527
1.92%
0.66%
3,707
2025/07/01
1,150
0
193
1,343
2.02%
4.16%
15,683
2025/06/30
-107
0
26
-81
1.19%
2.30%
1,872
2025/06/27
-380
-4
-180
-563
1.23%
0.94%
5,933
2025/06/26
-1,370
0
1
-1,369
0.99%
0.54%
18,591
2025/06/25
-1,568
-1
200
-1,369
1.46%
3.06%
14,990
2025/06/24
918
2
87
1,007
2.02%
3.90%
8,590
2025/06/23
-206
0
3
-203
1.46%
1.84%
2,357
2025/06/20
-84
2
0
-82
1.51%
3.37%
2,447
2025/06/19
-121
0
-4
-125
1.50%
1.30%
599
2025/06/18
73
0
1
74
1.56%
0.14%
525
2025/06/17
131
-12
-28
91
1.59%
0.00%
784
2025/06/16
-115
0
-6
-121
1.59%
1.99%
1,072
2025/06/13
141
0
-11
130
1.79%
1.54%
1,013

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新盛力
4931.TWO
178.00
2.001.11%
3,225
華邦電
2344.TW
74.60
6.209.06%
541,331
富喬
1815.TWO
84.40
1.101.29%
55,399
華東
8110.TW
54.60
0.500.92%
313,982
凱崴
5498.TWO
29.40
0.702.44%
36,353

櫃電子零組件產業漲跌排行

科嶠
4542.TWO
75.30
5.808.35%
2,174
萬旭
6134.TWO
25.60
1.556.44%
2,283
高技
5439.TWO
353.00
16.504.90%
6,414
倉和
6538.TWO
65.50
2.904.63%
109
建舜電
3322.TWO
13.80
0.604.55%
808

相關概念股

衛星/低軌衛星
1.94%
5.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。