系統電

5309

櫃電子零組件

39.953.30(7.63%)

開盤 | 2025/03/11 09:33 更新

4,476成交量

70.90 (66.13)本益比 (同業平均)

跌→漲 (2.98%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,605
1,716
-111
連3買→賣 (-272)
投信
6
0
6
賣→買 (4)
自營商
145
17
128
連2買→賣 (-139)
三大法人
1,756
1,733
23
連3買→賣 (-407)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-111
6
128
23
4.63%
2.98%
7,896
2025/03/07
-272
4
-139
-407
4.63%
3.45%
3,112
2025/03/06
231
-2
115
344
4.82%
1.40%
7,028
2025/03/05
500
0
1
501
4.79%
0.12%
1,889
2025/03/04
890
0
-30
860
4.52%
3.00%
2,770
2025/03/03
-32
0
3
-29
4.05%
2.12%
1,871
2025/02/27
-640
-3
-59
-702
3.99%
3.08%
5,180
2025/02/26
1,001
0
21
1,022
4.33%
0.69%
4,075
2025/02/25
-648
-1
177
-472
3.75%
0.46%
6,135
2025/02/24
-1,685
0
151
-1,534
3.91%
1.16%
12,387
2025/02/21
129
0
-44
85
4.79%
0.12%
2,913
2025/02/20
1,008
-2
10
1,016
5.05%
0.70%
4,281
2025/02/19
114
0
-7
107
4.52%
0.69%
3,477
2025/02/18
480
0
-52
428
4.28%
0.12%
3,613
2025/02/17
1,519
0
60
1,579
4.21%
3.23%
4,974
2025/02/14
73
0
1
74
3.12%
0.12%
2,867
2025/02/13
538
0
2
541
3.11%
0.97%
2,219
2025/02/12
417
-1
-14
402
2.81%
1.19%
3,171
2025/02/11
-709
-1
-19
-729
2.67%
0.47%
8,680
2025/02/10
1,051
0
84
1,135
3.05%
5.24%
10,050
2025/02/07
277
0
-1
276
2.51%
0.12%
1,573
2025/02/06
-97
0
1
-96
2.31%
0.63%
1,671
2025/02/05
447
0
-4
443
2.48%
0.87%
2,814
2025/02/04
432
0
8
440
2.12%
3.21%
3,336
2025/02/03
159
0
-31
128
1.94%
0.26%
1,749
2025/01/22
-32
0
-7
-39
1.85%
0.26%
1,669
2025/01/21
-86
0
-22
-108
1.88%
0.89%
1,670
2025/01/20
277
0
30
307
1.91%
2.88%
3,022
2025/01/17
34
0
-7
27
1.79%
0.13%
1,871
2025/01/16
236
0
33
269
1.84%
2.69%
1,868
2025/01/15
-93
0
-135
-228
1.72%
1.33%
1,248
2025/01/14
-54
0
11
-43
2.14%
0.13%
1,727
2025/01/13
928
0
-66
862
2.43%
3.59%
3,393
2025/01/10
190
0
-26
164
1.94%
0.76%
2,094
2025/01/09
-539
0
-380
-919
1.85%
5.98%
5,931
2025/01/08
-108
0
-52
-160
2.22%
0.48%
4,007
2025/01/07
-772
0
-268
-1,040
2.28%
1.89%
4,766
2025/01/06
1,170
-429
312
1,053
2.67%
2.42%
11,251
2025/01/03
-418
0
-92
-510
2.06%
2.59%
3,461
2025/01/02
442
0
13
455
2.26%
2.04%
14,345
2024/12/31
23
0
10
33
2.05%
0.00%
2,618
2024/12/30
49
0
-49
0
2.05%
1.88%
3,324
2024/12/27
589
0
-147
442
2.01%
1.96%
11,385
2024/12/26
-974
0
67
-907
1.74%
0.70%
28,102
2024/12/25
24
0
737
761
2.25%
6.04%
22,453
2024/12/24
-56
0
58
2
2.13%
1.58%
5,425
2024/12/23
-1,212
0
-60
-1,272
2.13%
0.72%
14,896
2024/12/20
560
0
126
686
2.69%
5.20%
11,600
2024/12/19
355
0
-51
304
2.38%
0.63%
3,895
2024/12/18
-1,782
9
79
-1,694
2.18%
2.32%
12,492
2024/12/17
44
-25
-12
7
3.03%
0.26%
2,446
2024/12/16
640
6
-59
587
2.91%
1.52%
5,049
2024/12/13
321
0
-32
289
2.50%
1.50%
7,190
2024/12/12
-849
0
-27
-876
2.23%
1.35%
5,046
2024/12/11
-25
-368
10
-383
2.66%
0.99%
7,430
2024/12/10
-293
-685
-25
-1,003
2.65%
0.37%
8,818
2024/12/09
1,407
-497
-356
554
2.79%
9.11%
21,252
2024/12/06
-619
-1,932
-216
-2,767
2.05%
4.41%
19,889
2024/12/05
-359
0
-328
-687
2.27%
0.96%
34,052
2024/12/04
-1,108
0
433
-675
2.41%
6.34%
52,759
2024/12/03
940
0
-245
695
2.78%
2.54%
20,001
2024/12/02
-150
0
-488
-638
2.30%
3.51%
52,901
2024/11/29
-5,331
360
564
-4,407
2.59%
6.83%
51,329
2024/11/28
-659
-2,000
-270
-2,929
5.44%
3.41%
33,449
2024/11/27
1,599
0
-159
1,440
5.98%
5.21%
33,657
2024/11/26
-2,830
0
-114
-2,944
5.14%
3.23%
77,103
2024/11/25
2,285
0
297
2,582
6.88%
9.98%
21,527
2024/11/22
3,868
1,756
268
5,892
5.78%
3.20%
69,457
2024/11/21
3,390
616
340
4,346
3.75%
9.94%
49,371
2024/11/20
-344
625
-81
200
1.97%
2.45%
8,241
2024/11/19
-1,528
7
-885
-2,406
2.08%
1.88%
25,629
2024/11/18
1,905
7
1,195
3,107
2.83%
2.96%
28,373
2024/11/15
-905
0
-151
-1,056
1.75%
4.07%
19,201
2024/11/14
-1,429
-1
-164
-1,594
1.96%
0.75%
18,330
2024/11/13
342
200
337
879
2.65%
5.37%
37,309
2024/11/12
-467
370
-114
-211
2.44%
2.80%
25,414
2024/11/11
681
0
340
1,021
2.62%
9.94%
11,761
2024/11/08
-831
0
-48
-879
2.04%
2.19%
4,745
2024/11/07
244
0
106
350
2.47%
7.99%
4,754
2024/11/06
-84
-1
-1
-86
2.33%
0.29%
434
2024/11/05
-71
0
-1
-72
2.38%
1.04%
396
2024/11/04
-22
0
-24
-46
2.41%
1.03%
471
2024/11/01
-2
0
17
15
2.35%
0.30%
921
2024/10/30
-401
0
-23
-424
2.33%
1.31%
1,051
2024/10/29
-172
0
-34
-206
2.53%
1.01%
646
2024/10/28
-430
0
-59
-489
2.60%
1.98%
1,718
2024/10/25
-183
0
-38
-221
2.65%
0.98%
952
2024/10/24
-388
-1
-26
-415
2.68%
1.38%
937
2024/10/23
145
-1
7
151
2.90%
0.70%
2,425
2024/10/22
96
0
2
98
2.89%
0.14%
633
2024/10/21
-1
-1
3
1
2.84%
0.14%
861
2024/10/18
-112
0
-23
-135
2.67%
1.65%
926
2024/10/17
193
0
14
207
2.71%
2.25%
1,136
2024/10/16
36
-2
-208
-174
2.61%
0.56%
817
2024/10/15
-31
0
-17
-48
2.56%
0.83%
832
2024/10/14
47
0
-1
46
2.51%
0.98%
463
2024/10/11
-125
0
-41
-166
2.47%
0.69%
746
2024/10/09
-499
-5
102
-402
2.52%
1.64%
1,740
2024/10/08
-224
-1
-31
-256
2.73%
1.74%
794
2024/10/07
664
0
83
747
2.91%
4.93%
2,181
2024/10/04
284
0
-60
224
2.62%
1.25%
1,096
2024/10/01
86
-1
-22
63
2.50%
1.37%
817
2024/09/30
-5
-3
-5
-13
2.47%
0.00%
606
2024/09/27
327
-1
-13
313
2.56%
0.69%
983
2024/09/26
-91
0
-30
-121
2.40%
1.23%
987
2024/09/25
220
0
28
248
2.47%
1.38%
930
2024/09/24
1
0
10
11
2.33%
1.09%
755
2024/09/23
70
0
71
141
2.33%
2.81%
1,423
2024/09/20
85
0
0
85
2.25%
0.14%
834
2024/09/19
-37
0
-3
-40
2.19%
0.56%
520
2024/09/18
14
0
4
18
2.21%
0.43%
700
2024/09/16
-136
-9
11
-134
2.19%
0.00%
595
2024/09/13
-46
0
10
-36
2.24%
1.29%
695
2024/09/12
-32
0
12
-20
2.24%
1.75%
894
2024/09/11
-117
0
-11
-128
2.20%
0.15%
938

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新盛力
4931.TWO
79.00
1.802.23%
40,800
加百裕
3323.TWO
34.25
1.654.60%
1,639
廣宇
2328.TW
44.90
2.354.97%
12,267
華經
2468.TW
41.60
0.701.71%
19,275
富喬
1815.TWO
31.30
1.053.25%
15,381

櫃電子零組件產業漲跌排行

富榮綱
3115.TWO
11.85
0.605.33%
4
佳穎
3310.TWO
92.50
1.902.10%
86
幃翔
6185.TWO
17.20
0.201.18%
601
今展科
6432.TWO
29.80
0.200.68%
16
長園科
8038.TWO
26.30
0.100.38%
38

相關概念股

衛星/低軌衛星
3.11%
0.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。