系統電

5309

櫃電子零組件

34.750.45(1.28%)

收盤 | 2023/09/27 13:30 更新

449成交量

19.74 (44.66)本益比 (同業平均)

連2跌 (2.25%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
81
-45
連2賣 (-53)
投信
0
65
-65
連2賣 (-145)
自營商
1
112
-111
連2賣 (-119)
三大法人
37
258
-221
連2賣 (-317)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
-45
-65
-111
-221
1.69%
1.28%
449
2023/09/26
-8
-80
-8
-96
1.82%
0.98%
633
2023/09/25
308
0
2
310
1.82%
0.71%
534
2023/09/22
147
0
5
152
1.66%
1.29%
405
2023/09/21
-161
0
-6
-167
1.58%
1.13%
529
2023/09/20
-46
0
1
-45
1.67%
1.40%
437
2023/09/19
-246
0
-12
-258
1.69%
1.38%
711
2023/09/18
238
0
140
379
1.81%
0.14%
1,065
2023/09/15
-49
0
25
-24
1.67%
0.00%
666
2023/09/14
176
0
13
189
1.70%
0.42%
878
2023/09/13
-400
4
2
-394
1.52%
0.28%
1,082
2023/09/12
121
-2
14
133
1.67%
2.99%
3,207
2023/09/11
-261
5
22
-234
1.58%
1.01%
1,691
2023/09/08
-30
0
-1
-31
1.64%
0.71%
428
2023/09/07
-287
0
0
-287
1.54%
2.51%
633
2023/09/06
17
0
0
17
1.70%
0.28%
455
2023/09/05
-34
0
2
-32
1.68%
0.70%
429
2023/09/04
16
0
10
26
1.68%
0.57%
247
2023/09/01
-60
0
0
-60
1.68%
0.98%
470
2023/08/31
134
0
0
134
1.84%
0.42%
497
2023/08/30
448
0
6
454
1.85%
4.25%
1,094
2023/08/29
-34
0
-1
-35
1.60%
0.59%
512
2023/08/28
-109
0
-6
-115
1.58%
1.31%
707
2023/08/25
-183
3
-36
-216
1.64%
2.14%
784
2023/08/24
-105
-7
-8
-120
1.70%
2.36%
1,104
2023/08/23
-39
0
-2
-41
1.72%
0.56%
545
2023/08/22
33
-1
-2
30
1.71%
0.70%
767
2023/08/21
-22
-4
-1
-27
1.67%
0.28%
320
2023/08/18
-132
0
-4
-136
1.70%
1.11%
1,025
2023/08/17
427
-2
39
464
1.75%
3.60%
1,484
2023/08/16
-47
-2
-7
-56
1.60%
0.72%
655
2023/08/15
258
-1
4
261
1.78%
1.77%
980
2023/08/14
320
-200
-30
90
1.65%
2.16%
2,079
2023/08/11
4
-150
-524
-670
1.47%
2.26%
2,375
2023/08/10
71
0
-105
-34
1.40%
4.45%
2,475
2023/08/09
-149
1
-26
-174
1.30%
0.00%
1,574
2023/08/08
-92
0
-19
-111
1.37%
1.72%
663
2023/08/07
107
-3
4
108
1.41%
0.26%
446
2023/08/04
139
0
-190
-51
1.35%
0.80%
750
2023/08/02
-218
0
-80
-298
1.26%
2.34%
1,177
2023/08/01
-86
0
-35
-121
1.36%
0.77%
1,068
2023/07/31
78
0
268
346
1.37%
1.31%
2,225
2023/07/28
-62
-1
10
-53
1.28%
0.00%
874
2023/07/27
47
-3
39
83
1.29%
1.06%
885
2023/07/26
-275
0
194
-81
1.28%
0.92%
1,444
2023/07/25
687
-3
25
709
1.45%
4.66%
2,085
2023/07/24
-78
1
-381
-458
1.07%
3.18%
2,786
2023/07/21
-92
-6
26
-72
1.10%
0.79%
1,355
2023/07/20
-30
-2
-6
-38
1.07%
0.53%
668
2023/07/19
-222
-2
-5
-229
1.08%
0.92%
1,132
2023/07/18
-486
0
-38
-524
1.19%
1.80%
1,342
2023/07/17
204
-5
-6
194
1.60%
1.04%
1,543
2023/07/14
21
0
-2
19
1.48%
0.26%
1,160
2023/07/13
339
0
-3
336
1.47%
0.92%
1,660
2023/07/12
149
-400
-11
-262
1.27%
0.53%
1,255
2023/07/11
23
-612
-16
-605
1.18%
0.91%
2,370
2023/07/10
94
-75
-46
-27
1.17%
0.52%
1,438
2023/07/07
-818
-232
-994
-2,044
1.12%
3.87%
5,631
2023/07/06
-239
-804
-4
-1,047
1.53%
0.87%
2,367
2023/07/05
174
-1,028
-7
-861
1.66%
0.37%
2,344
2023/07/04
31
-304
-6
-279
1.53%
1.69%
1,985
2023/07/03
-272
-2
-8
-282
1.51%
0.96%
1,998
2023/06/30
954
-5
-326
623
1.60%
2.58%
3,783
2023/06/29
-3
153
-3
147
1.05%
0.25%
1,073
2023/06/28
-184
0
-20
-204
1.03%
0.12%
1,198
2023/06/27
-550
203
2
-345
1.12%
0.73%
2,008
2023/06/26
-108
0
-29
-137
1.41%
1.36%
1,617
2023/06/21
569
-832
-5
-268
1.47%
0.37%
2,693
2023/06/20
-103
-670
-4
-777
1.17%
0.98%
1,863
2023/06/19
197
-400
5
-198
1.26%
1.36%
1,680
2023/06/16
4
-393
-3
-392
1.14%
0.98%
2,715
2023/06/15
-80
-610
-1
-691
1.11%
1.69%
2,644
2023/06/14
233
0
-52
181
1.14%
1.97%
1,633
2023/06/13
-308
-105
-121
-534
1.01%
0.37%
2,740
2023/06/12
-37
-123
-72
-232
1.04%
2.04%
2,611
2023/06/09
-798
-101
-38
-937
1.05%
1.42%
4,155
2023/06/08
-557
-109
-19
-685
1.46%
2.42%
1,806
2023/06/07
388
-2
23
409
1.74%
0.81%
1,813
2023/06/06
-384
-1
2
-383
1.57%
1.04%
1,149
2023/06/05
349
-9
-67
273
1.77%
0.93%
1,992
2023/06/02
252
-404
-1
-153
1.58%
0.47%
2,272
2023/06/01
-122
-4
7
-119
1.48%
0.23%
902
2023/05/31
234
0
248
482
1.53%
1.43%
1,309
2023/05/30
-139
-100
-9
-248
1.40%
0.82%
1,210
2023/05/29
352
-6
-17
329
1.44%
1.19%
1,202
2023/05/26
-421
-105
-128
-654
1.24%
1.53%
2,364
2023/05/25
-521
-1
-1
-523
1.53%
1.73%
1,931
2023/05/24
173
0
42
215
1.72%
0.23%
1,435
2023/05/23
-18
0
0
-18
1.62%
0.69%
1,231
2023/05/22
279
-30
-9
240
1.64%
1.87%
1,347
2023/05/19
-161
0
-56
-217
1.49%
1.72%
3,106
2023/05/18
208
1
118
327
1.55%
1.64%
3,403
2023/05/17
251
594
50
895
1.43%
1.18%
1,898
2023/05/16
74
0
-13
61
1.27%
0.71%
925
2023/05/15
-159
0
-28
-187
1.21%
0.24%
1,019
2023/05/12
-197
100
7
-90
1.29%
1.20%
1,577
2023/05/11
-754
0
-204
-958
1.32%
2.92%
4,089
2023/05/10
-390
0
-57
-447
1.62%
0.58%
2,515
2023/05/09
-150
0
-45
-195
1.77%
2.49%
3,624
2023/05/08
362
0
-75
287
1.72%
0.67%
3,464
2023/05/05
-606
0
165
-441
1.52%
0.79%
9,554
2023/05/04
517
400
125
1,042
1.70%
4.50%
6,949
2023/05/03
-310
0
171
-139
1.48%
2.20%
1,866
2023/05/02
506
0
4
510
1.64%
0.23%
1,997
2023/04/28
-206
0
191
-15
1.43%
0.35%
2,836
2023/04/27
102
50
27
179
1.52%
0.82%
2,958
2023/04/26
-15
-350
109
-256
1.41%
1.90%
2,890
2023/04/25
-163
0
-32
-195
1.32%
0.36%
3,569
2023/04/24
-45
0
-9
-54
1.38%
0.48%
1,931
2023/04/21
-648
50
-122
-720
1.36%
3.33%
5,013
2023/04/20
-1,685
50
-13
-1,648
1.43%
1.69%
6,335
2023/04/19
-711
-250
80
-881
2.33%
0.56%
4,798
2023/04/18
-870
0
130
-740
2.35%
2.94%
6,007
2023/04/17
198
0
-52
146
2.75%
1.89%
4,948
2023/04/14
-95
0
-133
-228
2.58%
2.17%
7,411
2023/04/13
-1,731
0
-1,187
-2,918
2.63%
3.16%
21,373
2023/04/12
377
0
368
745
3.59%
3.37%
15,020
2023/04/11
-177
-39
69
-147
3.38%
2.00%
5,904
2023/04/10
391
-42
-2
347
3.48%
1.85%
6,126
2023/04/07
102
0
97
199
3.26%
0.86%
8,387
2023/04/06
-989
0
147
-842
3.20%
0.11%
18,495
2023/03/31
476
300
242
1,018
3.75%
4.63%
42,012
2023/03/30
2,288
700
284
3,272
3.49%
3.26%
21,481
2023/03/29
288
0
65
353
2.22%
0.59%
1,980
2023/03/28
-772
0
-121
-893
2.06%
1.95%
4,868

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
522.00
3.000.58%
16,816
鴻海
2317.TW
104.00
0.000.00%
16,053
緯創
3231.TW
103.00
1.501.48%
56,443
HNHPF
Hon Hai Precision Industry Co., Ltd.
6.33
0.010.16%
35,255
聯電
2303.TW
44.40
0.350.78%
38,066

櫃電子零組件產業漲跌排行

詠昇
6418.TWO
27.05
2.459.96%
7,734
兆利
3548.TWO
137.50
10.007.84%
10,970
富喬
1815.TWO
16.25
0.905.86%
26,076
禾昌
6158.TWO
38.40
1.504.07%
1,401
優群
3217.TWO
135.00
5.003.85%
2,232

相關概念股

衛星/低軌衛星
0.09%
0.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。