太欣

5302

櫃半導體

12.350.40(3.14%)

收盤 | 2024/07/26 13:30 更新

248成交量

-本益比 (同業平均)

漲→跌 (3.14%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
67
-44
連2賣 (-82)
投信
0
0
0
連87平 (0)
自營商
0
18
-18
平→賣 (-18)
三大法人
23
85
-62
連2賣 (-100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-44
0
-18
-62
0.70%
3.14%
248
2024/07/23
-38
0
0
-38
0.73%
0.39%
277
2024/07/22
225
0
-5
220
0.75%
0.78%
681
2024/07/19
-348
0
-1
-349
0.61%
5.19%
961
2024/07/18
-106
0
0
-106
0.83%
1.46%
664
2024/07/17
194
0
0
194
0.89%
1.48%
580
2024/07/16
-59
0
0
-59
0.77%
0.74%
434
2024/07/15
10
0
0
10
0.81%
2.16%
521
2024/07/12
331
0
0
331
0.80%
0.36%
660
2024/07/11
-103
0
-40
-143
0.60%
0.72%
1,162
2024/07/10
196
0
64
260
0.66%
1.45%
1,366
2024/07/09
-851
0
0
-851
0.54%
5.17%
2,835
2024/07/08
-33
0
0
-33
1.07%
6.23%
3,629
2024/07/05
408
0
0
408
1.09%
3.80%
1,453
2024/07/04
313
0
0
313
0.83%
1.15%
892
2024/07/03
176
0
-25
151
0.64%
1.56%
598
2024/07/02
151
0
0
151
0.53%
2.40%
534
2024/07/01
37
0
-51
-14
0.43%
4.58%
1,358
2024/06/28
-25
0
1
-24
0.41%
0.38%
604
2024/06/27
-54
0
0
-54
0.43%
1.87%
664
2024/06/26
-109
0
0
-109
0.46%
0.00%
1,005
2024/06/25
-4
0
-8
-12
0.53%
1.90%
801
2024/06/24
-16
0
-2
-18
0.53%
2.95%
960
2024/06/21
-42
0
0
-42
0.54%
2.65%
1,756
2024/06/20
-65
0
0
-65
0.57%
0.38%
1,274
2024/06/19
-35
0
0
-35
0.61%
3.28%
2,257
2024/06/18
86
0
3
89
0.63%
7.45%
2,148
2024/06/17
108
0
0
108
0.58%
0.39%
1,189
2024/06/14
33
0
0
33
0.51%
3.40%
1,715
2024/06/13
-185
0
2
-183
0.49%
2.93%
1,950
2024/06/12
-166
0
69
-97
0.60%
3.80%
2,167
2024/06/11
157
0
1
158
0.71%
7.39%
3,427
2024/06/07
-311
0
0
-311
0.61%
9.27%
6,362
2024/06/06
-63
0
0
-63
0.80%
8.68%
12,269
2024/06/05
178
0
0
178
0.84%
9.92%
5,991
2024/06/04
12
0
0
12
0.73%
7.38%
2,737
2024/06/03
-5
0
0
-5
0.72%
0.83%
661
2024/05/31
113
0
0
113
0.73%
1.26%
726
2024/05/30
82
0
0
82
0.66%
2.05%
480
2024/05/29
-176
0
0
-176
0.61%
0.00%
1,391
2024/05/28
111
0
0
111
0.72%
5.17%
2,348
2024/05/27
-16
0
0
-16
0.65%
1.75%
619
2024/05/24
19
0
0
19
0.66%
2.24%
785
2024/05/23
-14
0
0
-14
0.64%
3.04%
480
2024/05/22
-27
0
0
-27
0.65%
0.86%
802
2024/05/21
23
0
0
23
0.67%
7.41%
1,388
2024/05/20
2
0
0
2
0.66%
0.46%
147
2024/05/17
17
0
0
17
0.65%
0.46%
237
2024/05/16
-28
0
10
-18
0.64%
0.00%
285
2024/05/15
-15
0
0
-15
0.66%
0.00%
218
2024/05/14
6
0
0
6
0.67%
2.86%
218
2024/05/13
10
0
0
10
0.67%
2.33%
177
2024/05/10
-35
0
0
-35
0.66%
0.47%
212
2024/05/09
-28
0
0
-28
0.68%
3.60%
458
2024/05/08
-9
0
0
-9
0.70%
7.25%
1,017
2024/05/07
30
0
0
30
0.71%
0.48%
178
2024/05/06
-22
0
0
-22
0.69%
0.00%
157
2024/05/03
-1
0
0
-1
0.70%
0.48%
77
2024/05/02
-3
0
0
-3
0.70%
0.48%
97
2024/04/30
4
0
0
4
0.70%
0.48%
166
2024/04/29
-3
0
0
-3
0.70%
0.00%
185
2024/04/26
33
0
0
33
0.70%
0.48%
144
2024/04/25
-1
0
0
-1
0.68%
0.48%
36
2024/04/24
1
0
0
1
0.68%
0.97%
114
2024/04/23
-6
0
0
-6
0.68%
0.49%
162
2024/04/22
-47
0
0
-47
0.69%
0.96%
167
2024/04/19
-20
0
0
-20
0.72%
3.26%
390
2024/04/18
-3
0
0
-3
0.73%
0.47%
88
2024/04/17
-13
0
0
-13
0.73%
2.88%
136
2024/04/16
-91
0
0
-91
0.74%
5.02%
343
2024/04/15
-40
0
0
-40
0.79%
1.79%
185
2024/04/12
-9
0
0
-9
0.82%
0.00%
175
2024/04/11
-24
0
0
-24
0.83%
1.76%
116
2024/04/10
79
0
0
79
0.84%
3.18%
409
2024/04/09
3
0
0
3
0.79%
0.00%
259
2024/04/08
-2
0
0
-2
0.79%
1.35%
208
2024/04/03
-25
0
0
-25
0.79%
0.45%
147
2024/04/02
-3
0
0
-3
0.81%
0.00%
61
2024/04/01
0
0
0
0
0.81%
0.90%
118
2024/03/29
-21
0
0
-21
0.81%
0.00%
110
2024/03/28
-6
0
0
-6
0.82%
0.45%
108
2024/03/27
11
0
0
11
0.82%
1.83%
113
2024/03/26
-44
0
0
-44
0.82%
2.23%
252
2024/03/25
1
0
0
1
0.85%
0.90%
200
2024/03/22
-4
0
0
-4
0.84%
0.89%
148
2024/03/21
-14
0
0
-14
0.85%
0.45%
175
2024/03/20
-32
0
0
-32
0.86%
0.45%
267
2024/03/19
-62
0
0
-62
0.88%
1.36%
319
2024/03/18
-16
0
0
-16
0.91%
2.21%
334
2024/03/15
-34
0
0
-34
0.92%
1.31%
278
2024/03/14
-1
0
0
-1
0.95%
1.29%
123
2024/03/13
-93
0
0
-93
0.95%
1.69%
340
2024/03/12
46
0
0
46
1.00%
0.00%
272
2024/03/11
133
0
0
133
0.98%
1.29%
452
2024/03/08
113
0
0
113
0.89%
0.00%
787
2024/03/07
-235
0
0
-235
0.82%
6.43%
1,652
2024/03/06
147
0
0
147
0.97%
5.06%
1,703
2024/03/05
-23
0
0
-23
0.88%
0.42%
334
2024/03/04
-25
0
0
-25
0.89%
2.59%
505
2024/03/01
12
0
0
12
0.91%
2.11%
387
2024/02/29
-78
0
0
-78
0.90%
0.42%
563
2024/02/27
-15
0
0
-15
0.95%
3.93%
948
2024/02/26
15
0
0
15
0.96%
0.44%
202
2024/02/23
21
0
0
21
0.95%
1.30%
526
2024/02/22
-1
0
0
-1
0.94%
1.70%
425
2024/02/21
53
0
0
53
0.94%
0.00%
489
2024/02/20
-3
0
0
-3
0.90%
0.42%
482
2024/02/19
45
0
0
45
0.90%
0.84%
697
2024/02/16
100
0
0
100
0.88%
1.71%
715
2024/02/15
192
0
0
192
0.81%
6.36%
791
2024/02/05
-23
0
0
-23
0.69%
1.35%
198
2024/02/02
4
0
0
4
0.71%
0.00%
219
2024/02/01
19
0
0
19
0.71%
0.90%
208
2024/01/31
-18
0
0
-18
0.69%
1.84%
416
2024/01/30
-22
0
0
-22
0.71%
0.00%
120
2024/01/29
5
0
0
5
0.72%
0.46%
94

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。