太欣

5302

櫃半導體

9.800.05(0.51%)

收盤 | 2024/12/26 13:30 更新

65成交量

-本益比 (同業平均)

連5跌→漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
10
-7
連7賣 (-127)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
3
10
-7
連7賣 (-127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-7
0
0
-7
0.19%
0.51%
65
2024/12/25
-18
0
0
-18
0.19%
0.10%
131
2024/12/24
-27
0
0
-27
0.20%
1.01%
101
2024/12/23
-36
0
0
-36
0.22%
0.10%
107
2024/12/20
-15
0
0
-15
0.24%
0.30%
112
2024/12/19
-10
0
0
-10
0.25%
1.49%
118
2024/12/18
-14
0
0
-14
0.26%
2.55%
101
2024/12/17
2
0
0
2
0.27%
0.00%
135
2024/12/16
-118
0
0
-118
0.26%
1.80%
277
2024/12/13
-12
0
0
-12
0.34%
1.19%
150
2024/12/12
-9
0
0
-9
0.35%
0.50%
98
2024/12/11
-6
0
0
-6
0.35%
0.99%
73
2024/12/10
-12
0
0
-12
0.36%
0.50%
100
2024/12/09
-12
0
0
-12
0.36%
0.49%
150
2024/12/06
-4
0
0
-4
0.37%
0.49%
177
2024/12/05
-12
0
0
-12
0.37%
0.97%
139
2024/12/04
-15
0
0
-15
0.38%
0.49%
76
2024/12/03
-23
0
0
-23
0.39%
0.49%
149
2024/12/02
-11
0
0
-11
0.40%
0.00%
43
2024/11/29
13
0
0
13
0.41%
0.97%
481
2024/11/28
-18
0
0
-18
0.40%
0.96%
120
2024/11/27
-5
0
0
-5
0.41%
1.89%
130
2024/11/26
0
0
0
0
0.42%
0.47%
177
2024/11/25
3
0
0
3
0.42%
0.00%
66
2024/11/22
-10
0
0
-10
0.42%
0.95%
88
2024/11/21
-4
0
0
-4
0.42%
0.48%
37
2024/11/20
-1
0
0
-1
0.42%
0.47%
89
2024/11/19
-1
0
0
-1
0.42%
1.44%
56
2024/11/18
-9
0
0
-9
0.43%
0.48%
193
2024/11/15
-12
0
0
-12
0.43%
0.00%
115
2024/11/14
-15
0
0
-15
0.44%
3.24%
349
2024/11/13
-14
0
0
-14
0.45%
0.93%
200
2024/11/12
-18
0
0
-18
0.46%
1.83%
193
2024/11/11
-15
0
0
-15
0.47%
1.36%
135
2024/11/08
-13
0
0
-13
0.48%
0.45%
104
2024/11/07
-2
0
0
-2
0.49%
0.91%
114
2024/11/06
-3
0
0
-3
0.49%
0.00%
80
2024/11/05
-6
0
0
-6
0.49%
1.79%
107
2024/11/04
-12
0
0
-12
0.49%
0.45%
117
2024/11/01
-5
0
0
-5
0.50%
1.36%
57
2024/10/30
-12
0
0
-12
0.50%
0.90%
186
2024/10/29
-27
0
0
-27
0.51%
2.20%
119
2024/10/28
-13
0
0
-13
0.53%
0.89%
105
2024/10/25
-2
0
0
-2
0.54%
0.45%
148
2024/10/24
-76
0
0
-76
0.54%
0.00%
299
2024/10/23
-46
0
0
-46
0.58%
1.36%
198
2024/10/22
-92
0
0
-92
0.61%
0.90%
299
2024/10/21
-50
0
0
-50
0.67%
0.00%
261
2024/10/18
-24
0
0
-24
0.70%
0.89%
206
2024/10/17
-12
0
0
-12
0.72%
0.45%
90
2024/10/16
-21
0
0
-21
0.72%
0.00%
158
2024/10/15
-15
0
0
-15
0.74%
0.88%
169
2024/10/14
-31
0
0
-31
0.75%
1.31%
173
2024/10/11
-55
0
0
-55
0.77%
1.78%
212
2024/10/09
-71
0
0
-71
0.80%
4.26%
338
2024/10/08
-29
0
0
-29
0.85%
1.73%
223
2024/10/07
-3
0
0
-3
0.86%
0.00%
121
2024/10/04
-7
0
0
-7
0.87%
0.00%
98
2024/10/01
-13
0
0
-13
0.87%
1.28%
73
2024/09/30
7
0
0
7
0.88%
0.85%
131
2024/09/27
-147
0
0
-147
0.87%
0.42%
323
2024/09/26
223
0
0
223
0.97%
2.60%
645
2024/09/25
133
0
0
133
0.83%
1.32%
270
2024/09/24
-5
0
0
-5
0.74%
0.00%
217
2024/09/23
-8
0
0
-8
0.75%
0.44%
80
2024/09/20
-47
0
0
-47
0.75%
0.87%
207
2024/09/19
18
0
0
18
0.78%
2.23%
133
2024/09/18
32
0
0
32
0.77%
0.00%
116
2024/09/16
57
0
0
57
0.75%
0.90%
111
2024/09/13
21
0
0
21
0.71%
0.91%
143
2024/09/12
60
0
0
60
0.70%
0.00%
227
2024/09/11
-17
0
0
-17
0.66%
0.00%
191
2024/09/10
-25
0
0
-25
0.67%
0.45%
280
2024/09/09
-11
0
0
-11
0.69%
2.21%
123
2024/09/06
-26
0
0
-26
0.70%
0.88%
223
2024/09/05
-128
0
0
-128
0.71%
1.72%
284
2024/09/04
-57
0
0
-57
0.79%
1.69%
395
2024/09/03
-93
0
0
-93
0.83%
1.26%
371
2024/09/02
-79
0
0
-79
0.89%
0.42%
279
2024/08/30
112
0
0
112
0.94%
0.42%
248
2024/08/29
108
0
0
108
0.87%
0.83%
243
2024/08/28
-8
0
0
-8
0.80%
1.26%
276
2024/08/27
-8
0
0
-8
0.80%
0.42%
161
2024/08/26
25
0
0
25
0.81%
0.00%
175
2024/08/23
-28
0
0
-28
0.79%
0.00%
164
2024/08/22
-15
0
0
-15
0.81%
0.84%
294
2024/08/21
-56
0
0
-56
0.82%
0.00%
563
2024/08/20
322
0
0
322
0.85%
1.70%
793
2024/08/19
3
0
0
3
0.65%
1.26%
253
2024/08/16
92
0
0
92
0.65%
0.42%
261
2024/08/15
1
0
0
1
0.59%
0.42%
183
2024/08/14
-16
0
0
-16
0.59%
0.83%
234
2024/08/13
22
0
0
22
0.60%
0.00%
179
2024/08/12
-16
0
0
-16
0.59%
0.42%
157
2024/08/09
-18
0
0
-18
0.60%
0.84%
551
2024/08/08
14
0
0
14
0.61%
4.41%
578
2024/08/07
-28
0
0
-28
0.60%
6.07%
292
2024/08/06
50
0
0
50
0.62%
3.17%
562
2024/08/05
-35
0
0
-35
0.59%
9.80%
658
2024/08/02
28
0
0
28
0.61%
3.16%
353
2024/08/01
-58
0
0
-58
0.59%
2.43%
404
2024/07/31
37
0
0
37
0.63%
0.80%
241
2024/07/30
161
0
0
161
0.61%
4.18%
570
2024/07/29
-310
0
0
-310
0.50%
3.24%
742
2024/07/26
-44
0
-18
-62
0.70%
3.14%
248
2024/07/23
-38
0
0
-38
0.73%
0.39%
277
2024/07/22
225
0
-5
220
0.75%
0.78%
681
2024/07/19
-348
0
-1
-349
0.61%
5.19%
961
2024/07/18
-106
0
0
-106
0.83%
1.46%
664
2024/07/17
194
0
0
194
0.89%
1.48%
580
2024/07/16
-59
0
0
-59
0.77%
0.74%
434
2024/07/15
10
0
0
10
0.81%
2.16%
521
2024/07/12
331
0
0
331
0.80%
0.36%
660
2024/07/11
-103
0
-40
-143
0.60%
0.72%
1,162
2024/07/10
196
0
64
260
0.66%
1.45%
1,366
2024/07/09
-851
0
0
-851
0.54%
5.17%
2,835
2024/07/08
-33
0
0
-33
1.07%
6.23%
3,629
2024/07/05
408
0
0
408
1.09%
3.80%
1,453
2024/07/04
313
0
0
313
0.83%
1.15%
892
2024/07/03
176
0
-25
151
0.64%
1.56%
598
2024/07/02
151
0
0
151
0.53%
2.40%
534
2024/07/01
37
0
-51
-14
0.43%
4.58%
1,358
2024/06/28
-25
0
1
-24
0.41%
0.38%
604
2024/06/27
-54
0
0
-54
0.43%
1.87%
664

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

博盛半導體
7712.TWO
206.50
20.5011.02%
820
天擎
6708.TWO
54.00
4.809.87%
251
環宇-KY
4991.TWO
134.50
12.009.80%
32,404
立衛
5344.TWO
20.05
1.759.56%
950
原相
3227.TWO
259.00
21.008.82%
7,473

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。