寶得利

5301

櫃觀光

10.900.05(0.46%)

收盤 | 2022/11/28 13:30 更新

44成交量

-本益比 (同業平均)

連2跌 (2.24%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連24平 (0)
自營商
0
0
0
連24平 (0)
三大法人
0
0
0
連3平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
0
0
0
0
5.47%
0.46%
44
2022/11/25
0
0
0
0
5.47%
1.79%
24
2022/11/24
0
0
0
0
5.47%
0.45%
111
2022/11/23
0
0
0
0
5.47%
4.72%
61
2022/11/22
0
0
0
0
5.47%
6.39%
409
2022/11/21
0
0
0
0
5.47%
9.72%
283
2022/11/18
0
0
0
0
5.47%
0.20%
16
2022/11/17
0
0
0
0
5.47%
0.00%
34
2022/11/16
0
0
0
0
5.47%
2.99%
45
2022/11/15
0
0
0
0
5.47%
2.90%
11
2022/11/14
0
0
0
0
5.47%
0.00%
20
2022/11/11
0
0
0
0
5.47%
0.00%
7
2022/11/10
0
0
0
0
5.47%
0.10%
32
2022/11/09
0
0
0
0
5.47%
0.10%
17
2022/11/08
0
0
0
0
5.47%
0.00%
117
2022/11/07
0
0
0
0
5.47%
2.04%
21
2022/11/04
0
0
0
0
5.47%
0.81%
51
2022/11/03
0
0
0
0
5.47%
0.20%
48
2022/11/02
0
0
0
0
5.47%
0.50%
17
2022/11/01
0
0
0
0
5.47%
0.51%
33
2022/10/31
0
0
0
0
5.47%
3.66%
10
2022/10/28
0
0
0
0
5.47%
2.47%
65
2022/10/27
0
0
0
0
5.47%
2.61%
3
2022/10/26
0
0
0
0
5.47%
4.02%
24
2022/10/25
0
0
0
0
5.47%
1.08%
13
2022/10/24
0
0
0
0
5.47%
2.09%
26
2022/10/21
0
0
0
0
5.47%
3.29%
63
2022/10/20
0
0
0
0
5.47%
2.38%
5
2022/10/19
0
0
0
0
5.47%
1.79%
28
2022/10/18
0
0
0
0
5.47%
2.67%
35
2022/10/17
0
0
0
0
5.47%
1.52%
21
2022/10/14
0
0
0
0
5.47%
3.24%
80
2022/10/13
0
0
0
0
5.47%
0.93%
40
2022/10/12
0
0
0
0
5.47%
0.10%
9
2022/10/11
0
0
0
0
5.47%
0.21%
18
2022/10/07
0
0
0
0
5.47%
5.32%
31
2022/10/06
0
0
0
0
5.47%
3.05%
21
2022/10/05
0
0
0
0
5.47%
2.15%
5
2022/10/04
0
0
0
0
5.47%
3.22%
31
2022/10/03
0
0
0
0
5.47%
4.35%
21
2022/09/30
0
0
0
0
5.47%
0.21%
22
2022/09/29
0
0
0
0
5.47%
1.08%
30
2022/09/28
0
0
0
0
5.47%
3.93%
28
2022/09/27
0
0
0
0
5.47%
2.22%
27
2022/09/26
0
0
0
0
5.47%
1.98%
50
2022/09/23
0
0
0
0
5.47%
0.00%
52
2022/09/22
0
0
0
0
5.47%
0.00%
11
2022/09/21
0
0
0
0
5.47%
0.49%
27
2022/09/20
0
0
0
0
5.47%
0.00%
29
2022/09/19
0
0
0
0
5.47%
1.50%
46
2022/09/16
0
0
0
0
5.47%
1.01%
74
2022/09/15
0
0
0
0
5.47%
3.23%
96
2022/09/14
0
0
0
0
5.47%
0.10%
43
2022/09/13
0
0
0
0
5.47%
2.46%
53
2022/09/12
0
0
0
0
5.47%
1.37%
56
2022/09/08
0
0
0
0
5.47%
4.41%
53
2022/09/07
-1
0
0
-1
5.47%
3.09%
84
2022/09/06
-4
0
0
-4
5.47%
1.68%
37
2022/09/05
-3
0
0
-3
5.47%
0.10%
30
2022/09/02
0
0
0
0
5.48%
0.00%
24
2022/09/01
0
0
0
0
5.48%
1.92%
39
2022/08/31
0
0
0
0
5.48%
0.74%
15
2022/08/30
0
0
0
0
5.48%
0.00%
31
2022/08/29
0
0
0
0
5.48%
0.00%
30
2022/08/26
0
0
0
0
5.48%
2.28%
32
2022/08/25
0
0
0
0
5.48%
0.22%
27
2022/08/24
0
0
0
0
5.48%
2.11%
47
2022/08/23
0
0
0
0
5.48%
1.64%
78
2022/08/22
0
0
0
0
5.48%
0.11%
346
2022/08/19
0
0
0
0
5.48%
0.11%
514
2022/08/18
0
0
0
0
5.48%
10.00%
109
2022/08/17
10
0
0
10
5.48%
9.73%
628
2022/08/16
-6
0
0
-6
5.47%
0.44%
70
2022/08/15
-3
0
0
-3
5.47%
0.44%
87
2022/08/12
-3
0
0
-3
5.48%
0.88%
82
2022/08/11
-7
0
0
-7
5.48%
0.44%
107
2022/08/10
-6
0
0
-6
5.48%
1.30%
117
2022/08/09
-10
0
0
-10
5.49%
0.43%
133
2022/08/08
-4
0
0
-4
5.50%
0.43%
85
2022/08/05
3
0
0
3
5.50%
3.60%
135
2022/08/04
-2
0
0
-2
5.50%
3.06%
71
2022/08/03
-8
0
0
-8
5.50%
0.87%
83
2022/08/02
2
0
0
2
5.51%
1.28%
117
2022/08/01
-1
0
0
-1
5.51%
1.27%
63
2022/07/29
4
0
0
4
5.51%
0.42%
75
2022/07/28
-12
0
0
-12
5.51%
0.84%
96
2022/07/27
-2
0
0
-2
5.52%
0.85%
50
2022/07/26
-8
0
0
-8
5.52%
0.85%
91
2022/07/25
-12
0
0
-12
5.53%
1.30%
98
2022/07/22
-3
0
0
-3
5.54%
0.43%
60
2022/07/21
1
0
0
1
5.54%
2.95%
89
2022/07/20
-20
0
0
-20
5.54%
4.82%
205
2022/07/19
-25
0
0
-25
5.56%
3.75%
400
2022/07/18
18
0
0
18
5.58%
9.59%
267
2022/07/15
0
0
0
0
5.57%
0.45%
21
2022/07/14
3
0
0
3
5.57%
0.90%
77
2022/07/13
33
0
0
33
5.56%
3.74%
76
2022/07/12
-9
0
0
-9
5.53%
2.28%
106
2022/07/11
-6
0
0
-6
5.54%
5.19%
208
2022/07/08
4
0
0
4
5.55%
10.00%
301
2022/07/07
-3
0
0
-3
5.54%
0.48%
65
2022/07/06
-5
0
0
-5
5.55%
6.28%
88
2022/07/05
0
0
0
0
5.55%
0.45%
46
2022/07/04
2
0
0
2
5.55%
0.44%
17
2022/07/01
-3
0
0
-3
5.55%
4.66%
230
2022/06/30
-9
0
0
-9
5.55%
2.88%
81
2022/06/29
3
0
0
3
5.56%
0.83%
31
2022/06/28
9
0
0
9
5.56%
0.84%
54
2022/06/27
10
0
0
10
5.55%
2.14%
129
2022/06/24
2
0
0
2
5.54%
1.74%
118
2022/06/23
1
0
0
1
5.54%
0.86%
95
2022/06/22
-17
0
0
-17
5.54%
0.00%
146
2022/06/21
8
0
0
8
5.55%
2.65%
183
2022/06/20
-20
0
0
-20
5.54%
8.13%
281
2022/06/17
14
0
0
14
5.56%
1.99%
210
2022/06/16
10
0
0
10
5.55%
1.95%
86
2022/06/15
-3
0
0
-3
5.54%
0.78%
115
2022/06/14
-24
0
0
-24
5.54%
1.90%
301
2022/06/13
29
0
0
29
5.57%
1.13%
304
2022/06/10
5
0
0
5
5.54%
2.92%
218
2022/06/09
-3
0
0
-3
5.53%
0.00%
194
2022/06/08
6
0
0
6
5.54%
0.74%
292
2022/06/07
-18
0
0
-18
5.53%
6.85%
709
2022/06/06
-64
0
0
-64
5.55%
0.68%
1,654
2022/06/02
48
0
0
48
5.61%
9.70%
1,498
2022/06/01
-1
0
0
-1
5.56%
2.19%
181
2022/05/31
-1
0
0
-1
5.56%
0.37%
333
2022/05/30
24
0
0
24
5.57%
6.64%
422

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光產業漲跌排行

燦星旅
2719.TWO
26.00
2.359.94%
30
亞都
5703.TWO
18.70
1.206.86%
461
富野
2736.TWO
21.65
1.256.13%
1,186
山富
2743.TWO
55.00
2.003.77%
1,337
漢來美食
1268.TWO
117.00
4.003.54%
728

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。