寶得利

5301

櫃觀光

8.720.04(0.46%)

收盤 | 2021/12/03 12:26 更新

14成交量

-本益比 (同業平均)

跌→漲 (0.46%)

連漲連跌

法人買賣變化

資料時間：2021/12/02

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連21平 (0)
自營商
0
0
0
連21平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/02
0
0
0
0
-
2.58%
12
2021/12/01
0
0
0
0
5.47%
0.00%
11
2021/11/30
0
0
0
0
5.47%
0.34%
7
2021/11/29
0
0
0
0
5.47%
0.22%
10
2021/11/26
0
0
0
0
5.47%
1.55%
23
2021/11/25
0
0
0
0
5.47%
1.35%
24
2021/11/24
0
0
0
0
5.47%
0.00%
23
2021/11/23
0
0
0
0
5.47%
0.34%
3
2021/11/22
0
0
0
0
5.47%
0.34%
6
2021/11/19
0
0
0
0
5.47%
0.22%
12
2021/11/18
0
0
0
0
5.47%
0.11%
19
2021/11/17
0
0
0
0
5.47%
1.00%
22
2021/11/16
-3
0
0
-3
5.47%
0.55%
63
2021/11/15
0
0
0
0
5.47%
0.55%
26
2021/11/12
0
0
0
0
5.47%
1.56%
49
2021/11/11
-1
0
0
-1
5.47%
1.01%
18
2021/11/10
0
0
0
0
5.48%
0.34%
4
2021/11/09
-1
0
0
-1
5.48%
0.89%
15
2021/11/08
0
0
0
0
5.48%
0.11%
13
2021/11/05
0
0
0
0
5.48%
2.16%
34
2021/11/04
0
0
0
0
5.48%
1.01%
40
2021/11/03
0
0
0
0
5.48%
0.67%
18
2021/11/02
0
0
0
0
5.48%
1.65%
15
2021/11/01
0
0
0
0
5.48%
1.11%
26
2021/10/29
0
0
0
0
5.48%
0.11%
12
2021/10/28
1
0
0
1
5.48%
1.24%
19
2021/10/27
2
0
0
2
5.48%
0.89%
10
2021/10/26
0
0
0
0
5.47%
0.11%
12
2021/10/25
0
0
0
0
5.47%
0.44%
17
2021/10/22
0
0
0
0
5.47%
0.11%
20
2021/10/21
0
0
0
0
5.47%
0.00%
8
2021/10/20
0
0
0
0
5.47%
0.22%
16
2021/10/19
0
0
0
0
5.47%
0.11%
23
2021/10/18
0
0
0
0
5.47%
0.56%
7
2021/10/15
0
0
0
0
5.47%
0.67%
25
2021/10/14
0
0
0
0
5.47%
1.22%
40
2021/10/13
0
0
0
0
5.47%
0.78%
26
2021/10/12
0
0
0
0
5.47%
0.44%
4
2021/10/08
0
0
0
0
5.47%
0.00%
10
2021/10/07
0
0
0
0
5.47%
0.00%
24
2021/10/06
0
0
0
0
5.47%
0.22%
27
2021/10/05
0
0
0
0
5.47%
0.22%
24
2021/10/04
0
0
0
0
5.47%
0.44%
40
2021/10/01
0
0
0
0
5.47%
0.88%
28
2021/09/30
0
0
0
0
5.47%
0.44%
27
2021/09/29
-1
0
0
-1
5.47%
0.87%
37
2021/09/28
-2
0
0
-2
5.47%
0.22%
79
2021/09/27
0
0
0
0
5.48%
0.44%
50
2021/09/24
0
0
0
0
5.48%
0.00%
31
2021/09/23
-5
0
0
-5
5.48%
1.67%
92
2021/09/22
-3
0
0
-3
5.48%
3.02%
117
2021/09/17
1
0
0
1
5.48%
0.11%
13
2021/09/16
0
0
0
0
5.48%
0.11%
6
2021/09/15
0
0
0
0
5.48%
0.22%
8
2021/09/14
0
0
0
0
5.48%
0.32%
8
2021/09/13
0
0
0
0
5.48%
2.41%
46
2021/09/10
0
0
0
0
5.48%
2.66%
6
2021/09/09
0
0
0
0
5.48%
7.35%
23
2021/09/08
0
0
0
0
5.48%
0.11%
42
2021/09/07
0
0
0
0
5.48%
2.14%
15
2021/09/06
0
0
0
0
5.48%
0.65%
39
2021/09/03
0
0
0
0
5.48%
1.90%
14
2021/09/02
0
0
0
0
5.48%
0.75%
18
2021/09/01
0
0
0
0
5.48%
0.54%
12
2021/08/31
0
0
0
0
5.48%
3.62%
12
2021/08/30
0
0
0
0
5.48%
1.79%
26
2021/08/27
-1
0
0
-1
5.48%
3.15%
9
2021/08/26
0
0
0
0
5.48%
2.95%
9
2021/08/25
0
0
0
0
5.48%
5.56%
27
2021/08/24
-1
0
0
-1
5.48%
5.66%
28
2021/08/23
3
0
0
3
5.48%
0.00%
36
2021/08/20
0
0
0
0
5.48%
2.35%
10
2021/08/19
0
0
0
0
5.48%
1.14%
7
2021/08/18
0
0
0
0
5.48%
1.15%
8
2021/08/17
1
0
0
1
5.48%
4.02%
55
2021/08/16
0
0
0
0
5.48%
0.30%
46
2021/08/13
0
0
0
0
5.48%
0.00%
3
2021/08/12
0
0
0
0
5.48%
0.00%
1
2021/08/11
0
0
0
0
5.48%
0.00%
28
2021/08/10
0
0
0
0
5.48%
1.01%
31
2021/08/09
0
0
0
0
5.48%
0.30%
31
2021/08/06
6
0
0
6
5.48%
0.00%
25
2021/08/05
0
0
0
0
5.48%
0.71%
5
2021/08/04
0
0
0
0
5.48%
0.80%
58
2021/08/03
0
0
0
0
5.48%
0.00%
27
2021/08/02
2
0
0
2
5.48%
0.00%
21
2021/07/30
0
0
0
0
5.47%
0.50%
26
2021/07/29
0
0
0
0
5.47%
0.00%
34
2021/07/28
-1
0
0
-1
5.47%
0.50%
18
2021/07/27
0
0
0
0
5.47%
0.50%
25
2021/07/26
0
0
0
0
5.47%
1.47%
57
2021/07/23
0
0
0
0
5.47%
0.00%
43
2021/07/22
4
0
0
4
5.47%
0.00%
28
2021/07/21
-10
0
0
-10
5.47%
0.00%
49
2021/07/20
0
0
0
0
5.48%
0.00%
29
2021/07/19
3
0
0
3
5.48%
0.00%
60
2021/07/16
0
0
0
0
5.48%
0.00%
28
2021/07/15
0
0
0
0
5.48%
0.00%
15
2021/07/14
0
0
0
0
5.48%
0.00%
24
2021/07/13
5
0
0
5
5.48%
0.97%
107
2021/07/12
0
0
0
0
5.47%
0.49%
78
2021/07/09
-5
0
0
-5
5.47%
0.49%
47
2021/07/08
-1
0
0
-1
5.48%
2.39%
49
2021/07/07
0
0
0
0
5.48%
2.45%
69
2021/07/06
0
0
0
0
5.48%
0.49%
17
2021/07/05
0
0
0
0
5.48%
0.50%
77
2021/07/02
-2
0
0
-2
5.48%
1.41%
74
2021/07/01
1
0
0
1
5.48%
1.39%
94
2021/06/30
0
0
0
0
5.48%
1.41%
46
2021/06/29
0
0
0
0
5.48%
0.40%
23
2021/06/28
0
0
0
0
5.48%
0.00%
96
2021/06/25
0
0
0
0
5.48%
0.50%
26
2021/06/24
0
0
0
0
5.48%
0.00%
60
2021/06/23
0
0
0
0
5.48%
3.37%
86
2021/06/22
2
0
0
2
5.48%
4.63%
287
2021/06/21
0
0
0
0
5.48%
0.20%
72
2021/06/18
-1
0
0
-1
5.48%
2.16%
84
2021/06/17
-2
0
0
-2
5.48%
0.21%
158
2021/06/16
3
0
0
3
5.48%
1.25%
23
2021/06/15
0
0
0
0
5.48%
0.42%
27
2021/06/11
0
0
0
0
5.48%
1.84%
129
2021/06/10
0
0
0
0
5.48%
1.24%
66
2021/06/09
-3
0
0
-3
5.48%
0.10%
87
2021/06/08
5
0
0
5
5.48%
1.43%
84
2021/06/07
-1
0
0
-1
5.48%
1.98%
129
2021/06/04
-4
0
0
-4
5.48%
3.03%
102
2021/06/03
0
0
0
0
5.48%
1.12%
51

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光產業漲跌排行

富驛-KY
2724.TWO
8.20
0.202.50%
44
晶悅
2718.TWO
31.10
0.752.47%
507
易飛網
2734.TWO
22.15
0.351.61%
52
力麗店
5364.TWO
20.65
0.301.47%
3
劍湖山
5701.TWO
3.08
0.030.98%
426

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。