寶得利

5301

11.550.45(3.75%)

收盤 | 2025/11/18 13:30 更新

6成交量

-本益比 (同業平均)

連5跌 (36.66%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5平 (0)
投信
0
0
0
連16平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
連3平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
0
0
0
0
2.60%
2.04%
22
2025/11/14
0
0
0
0
2.60%
0.81%
45
2025/11/13
0
0
0
0
2.60%
7.84%
9
2025/11/12
0
0
0
0
2.60%
3.60%
5
2025/11/11
0
0
0
0
2.60%
0.00%
0
2025/11/10
0
0
0
0
2.60%
0.00%
0
2025/11/07
0
0
0
0
2.60%
0.00%
0
2025/11/06
0
0
0
0
2.60%
0.00%
0
2025/11/05
0
0
0
0
2.60%
0.00%
0
2025/11/04
0
0
0
0
2.60%
1.38%
29
2025/11/03
0
0
0
0
2.60%
0.00%
44
2025/10/31
0
0
0
0
2.60%
4.41%
69
2025/10/30
0
0
0
0
2.60%
2.86%
44
2025/10/29
0
0
0
0
2.60%
2.78%
132
2025/10/28
0
0
-1
-1
2.60%
1.98%
294
2025/10/27
0
0
1
1
2.60%
9.97%
669
2025/10/23
-35
0
0
-35
2.60%
9.93%
257
2025/10/22
0
0
0
0
2.62%
9.98%
84
2025/10/21
-1
0
0
-1
2.62%
0.00%
32
2025/10/20
-5
0
0
-5
2.63%
9.71%
110
2025/10/17
-1
0
0
-1
2.63%
0.21%
33
2025/10/16
0
0
0
0
2.63%
0.82%
21
2025/10/15
0
0
0
0
2.63%
0.61%
5
2025/10/14
0
0
0
0
2.63%
0.00%
0
2025/10/13
-4
0
0
-4
2.63%
1.80%
28
2025/10/09
0
0
0
0
2.63%
1.21%
17
2025/10/08
0
0
0
0
2.63%
1.00%
10
2025/10/07
0
0
0
0
2.63%
0.99%
32
2025/10/03
-1
0
0
-1
2.63%
0.00%
11
2025/10/02
0
0
0
0
2.63%
5.25%
27
2025/10/01
0
0
0
0
2.63%
1.91%
10
2025/09/30
0
0
0
0
2.63%
1.55%
12
2025/09/26
0
0
0
0
2.63%
0.19%
11
2025/09/25
0
0
0
0
2.63%
0.19%
16
2025/09/24
0
0
0
0
2.63%
3.92%
22
2025/09/23
0
0
0
0
2.63%
1.11%
104
2025/09/22
0
0
0
0
2.63%
1.31%
15
2025/09/19
0
0
0
0
2.63%
2.37%
15
2025/09/18
0
0
0
0
2.63%
0.00%
6
2025/09/17
-2
0
0
-2
2.63%
0.18%
5
2025/09/16
-2
0
0
-2
2.63%
0.00%
3
2025/09/15
0
0
0
0
2.64%
0.54%
9
2025/09/12
-1
0
0
-1
2.64%
1.43%
84
2025/09/11
0
0
0
0
2.64%
0.00%
0
2025/09/10
0
0
0
0
2.64%
4.48%
24
2025/09/09
0
0
0
0
2.64%
0.19%
3
2025/09/08
0
0
0
0
2.64%
0.00%
14
2025/09/05
0
0
0
0
2.64%
0.38%
9
2025/09/04
0
0
0
0
2.64%
0.00%
24
2025/09/03
0
0
0
0
2.64%
0.74%
7
2025/09/02
0
0
0
0
2.64%
0.56%
8
2025/09/01
0
0
0
0
2.64%
1.10%
3
2025/08/29
0
0
0
0
2.64%
0.73%
14
2025/08/28
0
0
0
0
2.64%
0.00%
2
2025/08/27
0
0
0
0
2.64%
1.79%
6
2025/08/26
0
0
0
0
2.64%
3.45%
8
2025/08/25
0
0
0
0
2.64%
0.00%
2
2025/08/22
-1
0
0
-1
2.64%
0.68%
12
2025/08/21
0
0
0
0
2.64%
5.42%
11
2025/08/20
0
0
0
0
2.64%
0.00%
7
2025/08/19
0
0
0
0
2.64%
1.65%
30
2025/08/18
0
0
0
0
2.64%
0.91%
10
2025/08/15
0
0
0
0
2.64%
0.36%
9
2025/08/14
0
0
0
0
2.64%
1.60%
8
2025/08/13
0
0
0
0
2.64%
3.28%
59
2025/08/12
0
0
0
0
2.64%
5.26%
18
2025/08/11
0
0
0
0
2.64%
4.17%
12
2025/08/08
0
0
0
0
2.64%
3.42%
2
2025/08/07
0
0
0
0
2.64%
6.40%
4
2025/08/06
0
0
0
0
2.64%
2.77%
31
2025/08/05
0
0
0
0
2.64%
1.20%
5
2025/08/04
0
0
0
0
2.64%
0.00%
0
2025/08/01
0
0
0
0
2.64%
5.47%
11
2025/07/31
0
0
0
0
2.64%
1.79%
7
2025/07/30
0
0
0
0
2.64%
0.00%
0
2025/07/29
0
0
0
0
2.64%
4.35%
3
2025/07/28
0
0
0
0
2.64%
0.88%
6
2025/07/25
0
0
0
0
2.64%
1.06%
9
2025/07/24
0
0
0
0
2.64%
3.49%
6
2025/07/23
0
0
0
0
2.64%
4.39%
16
2025/07/22
0
0
0
0
2.64%
2.52%
13
2025/07/21
0
0
0
0
2.64%
3.14%
41
2025/07/18
0
0
0
0
2.64%
2.71%
5
2025/07/17
0
0
0
0
2.64%
0.00%
2
2025/07/16
0
0
0
0
2.64%
0.00%
0
2025/07/15
0
0
0
0
2.64%
1.50%
8
2025/07/14
0
0
0
0
2.64%
0.00%
12
2025/07/11
0
0
0
0
2.64%
0.17%
21
2025/07/10
-1
0
0
-1
2.64%
0.84%
7
2025/07/09
0
0
0
0
2.64%
0.00%
0
2025/07/08
0
0
0
0
2.64%
3.03%
9
2025/07/07
0
0
0
0
2.64%
0.00%
3
2025/07/04
0
0
0
0
2.64%
3.30%
30
2025/07/03
0
0
0
0
2.64%
1.54%
23
2025/07/02
0
0
0
0
2.64%
5.65%
85
2025/07/01
0
0
0
0
2.64%
0.00%
0
2025/06/30
0
0
0
0
2.64%
0.00%
13
2025/06/27
0
0
0
0
2.64%
1.59%
17
2025/06/26
0
0
0
0
2.64%
1.61%
18
2025/06/25
0
0
0
0
2.64%
0.81%
5
2025/06/24
0
0
0
0
2.64%
0.82%
9
2025/06/23
0
0
0
0
2.64%
0.81%
7
2025/06/20
0
0
0
0
2.64%
7.89%
79
2025/06/19
0
0
0
0
2.64%
2.89%
17
2025/06/18
0
0
0
0
2.64%
2.29%
25
2025/06/17
0
0
0
0
2.64%
5.50%
10
2025/06/16
0
0
0
0
2.64%
0.00%
0
2025/06/13
0
0
0
0
2.64%
1.64%
4
2025/06/12
0
0
0
0
2.64%
0.00%
1
2025/06/11
0
0
0
0
2.64%
3.02%
4
2025/06/10
0
0
0
0
2.64%
5.18%
13
2025/06/09
0
0
0
0
2.64%
1.97%
8
2025/06/06
0
0
0
0
2.64%
0.00%
3
2025/06/05
0
0
0
0
2.64%
4.27%
17
2025/06/04
0
0
0
0
2.64%
0.85%
0
2025/06/03
0
0
0
0
2.64%
0.00%
0
2025/06/02
0
0
0
0
2.64%
6.45%
7
2025/05/29
0
0
0
0
2.64%
2.31%
3
2025/05/28
0
0
0
0
2.64%
0.00%
3
2025/05/27
0
0
0
0
2.64%
3.04%
18
2025/05/26
0
0
0
0
2.64%
0.48%
9
2025/05/23
0
0
0
0
2.64%
0.16%
10
2025/05/22
0
0
0
0
2.64%
0.32%
42
2025/05/21
0
0
0
0
2.64%
6.52%
15
2025/05/20
0
0
0
0
2.64%
0.17%
7
2025/05/19
0
0
0
0
2.64%
0.00%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盈正
3628.TWO
73.50
4.906.25%
1,598
聯合再生
3576.TW
6.35
0.182.76%
2,982
今展科
6432.TWO
35.45
0.952.61%
5,319
三商壽
2867.TW
7.16
0.050.69%
20,579
佳邦
6284.TWO
81.30
1.902.28%
2,357

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
45.85
1.302.92%
1
豆府
2752.TWO
215.00
2.000.94%
45
安心
1259.TWO
63.10
0.000.00%
4
漢來美食
1268.TWO
157.50
0.000.00%
49
御嵿
3522.TWO
16.00
0.000.00%
76

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。