寶得利

5301

櫃觀光

18.250.95(5.49%)

收盤 | 2023/05/26 14:30 更新

3,978成交量

-本益比 (同業平均)

連6漲 (44.27%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
60
-46
連4買→賣 (-46)
投信
0
0
0
連29平 (0)
自營商
0
0
0
連29平 (0)
三大法人
14
60
-46
連4買→賣 (-46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-46
0
0
-46
4.26%
5.49%
3,978
2023/05/25
13
0
0
13
4.29%
9.84%
4,065
2023/05/24
2
0
0
2
4.28%
9.76%
2,643
2023/05/23
20
0
0
20
4.28%
9.96%
2,265
2023/05/22
20
0
0
20
4.27%
0.77%
216
2023/05/19
-3
0
0
-3
4.25%
2.37%
359
2023/05/18
-2
0
0
-2
4.25%
2.69%
329
2023/05/17
9
0
0
9
4.25%
4.84%
411
2023/05/16
0
0
0
0
4.25%
0.40%
161
2023/05/15
-1
0
0
-1
4.25%
2.07%
151
2023/05/12
1
0
0
1
4.25%
1.63%
100
2023/05/11
0
0
0
0
4.25%
1.60%
156
2023/05/10
-15
0
0
-15
4.25%
3.85%
669
2023/05/09
-6
0
0
-6
4.26%
9.70%
1,050
2023/05/08
-2
0
0
-2
4.26%
1.25%
28
2023/05/05
0
0
0
0
4.26%
0.00%
30
2023/05/04
0
0
0
0
4.26%
1.64%
63
2023/05/03
0
0
0
0
4.26%
1.21%
33
2023/05/02
2
0
0
2
4.26%
2.49%
92
2023/04/28
-1
0
0
-1
4.26%
0.00%
84
2023/04/27
-2
0
0
-2
4.26%
0.42%
116
2023/04/26
4
0
0
4
4.27%
0.83%
72
2023/04/25
-4
0
0
-4
4.26%
1.63%
98
2023/04/24
0
0
0
0
4.27%
1.60%
171
2023/04/21
4
0
0
4
4.27%
9.42%
542
2023/04/20
38
0
0
38
4.26%
7.81%
1,607
2023/04/19
0
0
0
0
4.23%
9.87%
340
2023/04/18
0
0
0
0
4.23%
0.43%
66
2023/04/17
-2
0
0
-2
4.23%
1.28%
82
2023/04/14
0
0
0
0
4.24%
0.00%
72
2023/04/13
-1
0
0
-1
4.24%
1.67%
99
2023/04/12
-1
0
0
-1
4.24%
0.42%
52
2023/04/11
0
0
0
0
4.24%
1.64%
143
2023/04/10
2
0
0
2
4.24%
4.31%
144
2023/04/07
0
0
0
0
4.24%
6.25%
341
2023/04/06
0
0
0
0
4.24%
6.25%
403
2023/03/31
1
0
0
1
4.24%
0.39%
306
2023/03/30
0
0
0
0
4.23%
9.91%
612
2023/03/29
0
0
0
0
4.23%
3.11%
160
2023/03/28
0
0
0
0
4.23%
0.44%
22
2023/03/27
0
0
0
0
4.23%
0.00%
47
2023/03/24
0
0
0
0
4.23%
2.26%
67
2023/03/23
0
0
0
0
4.23%
0.90%
34
2023/03/22
0
0
0
0
4.23%
0.45%
32
2023/03/21
0
0
0
0
4.23%
0.45%
61
2023/03/20
0
0
0
0
4.23%
0.90%
47
2023/03/17
0
0
0
0
4.23%
2.21%
114
2023/03/16
0
0
0
0
4.23%
1.74%
21
2023/03/15
0
0
0
0
4.23%
0.44%
33
2023/03/14
0
0
0
0
4.23%
2.55%
60
2023/03/13
0
0
0
0
4.23%
0.42%
63
2023/03/10
0
0
0
0
4.23%
1.72%
26
2023/03/09
0
0
0
0
4.23%
1.31%
46
2023/03/08
0
0
0
0
4.23%
1.72%
21
2023/03/07
0
0
0
0
4.23%
0.43%
64
2023/03/06
0
0
0
0
4.23%
3.57%
82
2023/03/03
0
0
0
0
4.23%
0.45%
31
2023/03/02
0
0
0
0
4.23%
0.00%
24
2023/03/01
0
0
0
0
4.23%
3.24%
20
2023/02/24
-18
0
0
-18
4.23%
2.70%
40
2023/02/23
0
0
0
0
4.25%
3.74%
87
2023/02/22
0
0
0
0
4.25%
0.47%
29
2023/02/21
0
0
0
0
4.25%
0.93%
39
2023/02/20
0
0
0
0
4.25%
0.94%
35
2023/02/17
0
0
0
0
4.25%
0.00%
16
2023/02/16
0
0
0
0
4.25%
0.00%
31
2023/02/15
0
0
0
0
4.25%
0.95%
22
2023/02/14
0
0
0
0
4.25%
1.40%
67
2023/02/13
0
0
0
0
4.25%
0.47%
12
2023/02/10
0
0
0
0
4.25%
0.00%
18
2023/02/09
0
0
0
0
4.25%
2.29%
20
2023/02/08
0
0
0
0
4.25%
0.46%
10
2023/02/07
0
0
0
0
4.25%
0.45%
11
2023/02/06
0
0
0
0
4.25%
5.17%
21
2023/02/03
0
0
0
0
4.25%
8.41%
31
2023/02/02
0
0
0
0
4.25%
0.94%
67
2023/02/01
0
0
0
0
4.25%
3.92%
23
2023/01/31
0
0
0
0
4.25%
0.97%
1
2023/01/30
0
0
0
0
4.25%
0.00%
37
2023/01/17
0
0
0
0
4.25%
0.98%
27
2023/01/16
0
0
0
0
4.25%
0.49%
13
2023/01/13
0
0
0
0
4.25%
0.49%
11
2023/01/12
0
0
0
0
4.25%
0.97%
5
2023/01/11
0
0
0
0
4.25%
0.96%
5
2023/01/10
0
0
0
0
4.25%
0.48%
12
2023/01/09
0
0
0
0
4.25%
0.00%
34
2023/01/06
0
0
0
0
4.25%
5.05%
106
2023/01/05
0
0
0
0
4.25%
0.00%
22
2023/01/04
0
0
0
0
4.25%
2.68%
2
2023/01/03
0
0
0
0
4.25%
0.00%
2
2022/12/30
0
0
0
0
4.25%
0.00%
3
2022/12/29
0
0
0
0
4.25%
1.82%
2
2022/12/28
0
0
0
0
4.25%
5.58%
8
2022/12/27
0
0
0
0
4.25%
4.02%
10
2022/12/26
0
0
0
0
4.25%
1.75%
9
2022/12/23
0
0
0
0
4.25%
0.44%
16
2022/12/22
0
0
0
0
4.25%
1.29%
15
2022/12/21
0
0
0
0
4.25%
1.28%
15
2022/12/20
0
0
0
0
4.25%
2.17%
18
2022/12/19
0
0
0
0
4.25%
2.54%
19
2022/12/16
0
0
0
0
5.47%
0.00%
38
2022/12/15
0
0
0
0
5.47%
1.67%
16
2022/12/14
0
0
0
0
5.47%
0.42%
82
2022/12/13
0
0
0
0
5.47%
0.00%
21
2022/12/12
0
0
0
0
5.47%
0.42%
51
2022/12/09
0
0
0
0
5.47%
1.71%
59
2022/12/08
0
0
0
0
5.47%
0.86%
20
2022/12/07
0
0
0
0
5.47%
1.28%
83
2022/12/06
0
0
0
0
5.47%
0.42%
105
2022/12/05
0
0
0
0
5.47%
2.16%
41
2022/12/02
0
0
0
0
5.47%
1.28%
15
2022/12/01
0
0
0
0
5.47%
6.36%
100
2022/11/30
0
0
0
0
5.47%
0.00%
49
2022/11/29
0
0
0
0
5.47%
0.92%
100
2022/11/28
0
0
0
0
5.47%
0.46%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

業強
6124.TWO
33.75
3.059.93%
3,002
德勝
8048.TWO
55.50
5.009.90%
2,238
台星科
3265.TWO
67.40
6.109.95%
11,028
西勝
3625.TWO
15.80
1.409.72%
2,730
凱碩
8059.TWO
15.85
1.409.69%
6,312

櫃觀光產業漲跌排行

大略-KY
4804.TWO
6.00
0.478.50%
934
寶得利
5301.TWO
18.25
0.955.49%
3,960
亞洲藏壽司
2754.TWO
176.50
6.503.82%
1,275
富野
2736.TWO
38.85
0.701.83%
35,831
晶悅
2718.TWO
47.40
0.400.85%
17

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。