寶得利

5301
櫃觀光餐旅
10.200.20(2.00%)
收盤 | 2024/07/26 13:30 更新
10成交量
-本益比 (同業平均)
連2漲 (2.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連54平 (0)
  • 自營商
    0
    0
    0
    連54平 (0)
  • 三大法人
    1
    0
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    1
    0
    0
    1
    2.71%
    2.00%
    10
  • 2024/07/23
    0
    0
    0
    0
    2.71%
    0.40%
    1
  • 2024/07/22
    -3
    0
    0
    -3
    2.71%
    1.39%
    32
  • 2024/07/19
    0
    0
    0
    0
    2.71%
    0.00%
    33
  • 2024/07/18
    0
    0
    0
    0
    2.71%
    0.00%
    22
  • 2024/07/17
    1
    0
    0
    1
    2.71%
    1.94%
    35
  • 2024/07/16
    3
    0
    0
    3
    2.71%
    3.00%
    31
  • 2024/07/15
    1
    0
    0
    1
    2.71%
    0.50%
    40
  • 2024/07/12
    -1
    0
    0
    -1
    2.71%
    1.01%
    33
  • 2024/07/11
    9
    0
    0
    9
    2.71%
    0.81%
    54
  • 2024/07/10
    -2
    0
    0
    -2
    2.70%
    6.70%
    21
  • 2024/07/09
    0
    0
    0
    0
    2.70%
    1.28%
    15
  • 2024/07/08
    0
    0
    0
    0
    2.70%
    1.37%
    27
  • 2024/07/05
    -19
    0
    0
    -19
    2.70%
    3.55%
    82
  • 2024/07/04
    -1
    0
    0
    -1
    2.72%
    0.51%
    30
  • 2024/07/03
    0
    0
    0
    0
    2.72%
    1.02%
    18
  • 2024/07/02
    -2
    0
    0
    -2
    2.72%
    3.92%
    27
  • 2024/07/01
    -2
    0
    0
    -2
    2.72%
    2.00%
    16
  • 2024/06/28
    -8
    0
    0
    -8
    2.72%
    3.38%
    60
  • 2024/06/27
    0
    0
    0
    0
    2.73%
    4.17%
    25
  • 2024/06/26
    0
    0
    0
    0
    2.73%
    0.92%
    16
  • 2024/06/25
    0
    0
    0
    0
    2.72%
    0.00%
    0
  • 2024/06/24
    0
    0
    0
    0
    2.63%
    0.00%
    23
  • 2024/06/21
    5
    0
    0
    5
    2.63%
    0.00%
    11
  • 2024/06/20
    0
    0
    0
    0
    4.18%
    0.46%
    13
  • 2024/06/19
    0
    0
    0
    0
    4.18%
    0.91%
    13
  • 2024/06/18
    0
    0
    0
    0
    4.18%
    2.65%
    13
  • 2024/06/17
    0
    0
    0
    0
    4.18%
    2.26%
    41
  • 2024/06/14
    3
    0
    0
    3
    4.18%
    2.79%
    29
  • 2024/06/13
    -4
    0
    0
    -4
    4.17%
    0.46%
    33
  • 2024/06/12
    -2
    0
    0
    -2
    4.18%
    0.00%
    2
  • 2024/06/11
    -5
    0
    0
    -5
    4.18%
    2.70%
    28
  • 2024/06/07
    4
    0
    0
    4
    4.18%
    0.45%
    29
  • 2024/06/06
    0
    0
    0
    0
    4.18%
    0.90%
    43
  • 2024/06/05
    0
    0
    0
    0
    4.18%
    0.45%
    34
  • 2024/06/04
    18
    0
    0
    18
    4.18%
    2.63%
    41
  • 2024/06/03
    -3
    0
    0
    -3
    4.17%
    2.98%
    27
  • 2024/05/31
    -3
    0
    0
    -3
    4.17%
    3.29%
    34
  • 2024/05/30
    0
    0
    0
    0
    4.17%
    0.00%
    0
  • 2024/05/29
    14
    0
    0
    14
    4.17%
    1.23%
    210
  • 2024/05/28
    11
    0
    0
    11
    4.16%
    9.91%
    150
  • 2024/05/27
    0
    0
    0
    0
    4.15%
    1.33%
    15
  • 2024/05/24
    0
    0
    0
    0
    4.15%
    4.17%
    48
  • 2024/05/23
    0
    0
    0
    0
    4.15%
    4.85%
    82
  • 2024/05/22
    0
    0
    0
    0
    4.15%
    0.44%
    99
  • 2024/05/21
    0
    0
    0
    0
    4.15%
    8.50%
    342
  • 2024/05/20
    0
    0
    0
    0
    4.15%
    6.79%
    190
  • 2024/05/17
    0
    0
    0
    0
    4.15%
    0.00%
    126
  • 2024/05/16
    0
    0
    0
    0
    4.15%
    1.12%
    103
  • 2024/05/15
    0
    0
    0
    0
    4.15%
    1.13%
    104
  • 2024/05/14
    0
    0
    0
    0
    4.15%
    1.15%
    73
  • 2024/05/13
    0
    0
    0
    0
    4.15%
    0.76%
    144
  • 2024/05/10
    0
    0
    0
    0
    4.15%
    0.00%
    128
  • 2024/05/09
    0
    0
    0
    0
    4.15%
    1.93%
    101
  • 2024/05/08
    0
    0
    0
    0
    4.15%
    3.00%
    242
  • 2024/05/07
    0
    0
    0
    0
    4.15%
    1.84%
    305
  • 2024/05/06
    -8
    0
    0
    -8
    4.15%
    8.37%
    388
  • 2024/05/03
    -4
    0
    0
    -4
    4.16%
    4.92%
    311
  • 2024/05/02
    8
    0
    0
    8
    4.16%
    8.20%
    792
  • 2024/04/30
    -22
    0
    0
    -22
    4.16%
    5.63%
    1,132
  • 2024/04/29
    20
    0
    0
    20
    4.17%
    10.00%
    371
  • 2024/04/26
    -31
    0
    0
    -31
    4.16%
    6.60%
    449
  • 2024/04/25
    0
    0
    0
    0
    4.18%
    9.93%
    158
  • 2024/04/24
    9
    0
    0
    9
    4.18%
    1.24%
    19
  • 2024/04/23
    3
    0
    0
    3
    4.17%
    1.14%
    27
  • 2024/04/22
    3
    0
    0
    3
    4.17%
    0.00%
    16
  • 2024/04/19
    2
    0
    0
    2
    4.17%
    0.00%
    42
  • 2024/04/18
    1
    0
    0
    1
    4.17%
    3.18%
    30
  • 2024/04/17
    1
    0
    0
    1
    4.17%
    0.59%
    26
  • 2024/04/16
    -10
    0
    0
    -10
    4.17%
    3.21%
    51
  • 2024/04/15
    -7
    0
    0
    -7
    4.17%
    2.13%
    50
  • 2024/04/12
    -6
    0
    0
    -6
    4.18%
    1.77%
    164
  • 2024/04/11
    0
    0
    0
    0
    4.18%
    9.95%
    385
  • 2024/04/10
    3
    0
    0
    3
    4.18%
    2.94%
    54
  • 2024/04/09
    -4
    0
    0
    -4
    4.18%
    1.56%
    90
  • 2024/04/08
    -2
    0
    0
    -2
    4.18%
    1.33%
    24
  • 2024/04/03
    -3
    0
    0
    -3
    4.18%
    4.29%
    74
  • 2024/04/02
    -3
    0
    0
    -3
    4.19%
    0.23%
    36
  • 2024/04/01
    -2
    0
    0
    -2
    4.19%
    0.12%
    23
  • 2024/03/29
    -3
    0
    0
    -3
    4.19%
    1.15%
    19
  • 2024/03/28
    -2
    0
    0
    -2
    4.19%
    1.05%
    25
  • 2024/03/27
    -1
    0
    0
    -1
    4.19%
    0.23%
    9
  • 2024/03/26
    -2
    0
    0
    -2
    4.19%
    1.04%
    13
  • 2024/03/25
    -2
    0
    0
    -2
    4.20%
    1.17%
    51
  • 2024/03/22
    -2
    0
    0
    -2
    4.20%
    0.12%
    26
  • 2024/03/21
    -3
    0
    0
    -3
    4.20%
    0.93%
    56
  • 2024/03/20
    4
    0
    0
    4
    4.20%
    0.80%
    86
  • 2024/03/19
    -4
    0
    0
    -4
    4.20%
    1.69%
    52
  • 2024/03/18
    -4
    0
    0
    -4
    4.20%
    0.45%
    22
  • 2024/03/15
    -4
    0
    0
    -4
    4.20%
    1.22%
    39
  • 2024/03/14
    -8
    0
    0
    -8
    4.21%
    1.42%
    21
  • 2024/03/13
    -7
    0
    0
    -7
    4.21%
    2.56%
    36
  • 2024/03/12
    -2
    0
    0
    -2
    4.22%
    0.11%
    22
  • 2024/03/11
    -1
    0
    0
    -1
    4.22%
    3.65%
    44
  • 2024/03/08
    0
    0
    0
    0
    4.22%
    5.36%
    102
  • 2024/03/07
    -47
    0
    0
    -47
    4.22%
    4.98%
    220
  • 2024/03/06
    -17
    0
    0
    -17
    4.25%
    2.59%
    68
  • 2024/03/05
    -14
    0
    0
    -14
    4.27%
    0.54%
    49
  • 2024/03/04
    -10
    0
    0
    -10
    4.28%
    1.38%
    36
  • 2024/03/01
    -4
    0
    0
    -4
    4.28%
    2.07%
    43
  • 2024/02/29
    -3
    0
    0
    -3
    4.29%
    2.23%
    7
  • 2024/02/27
    0
    0
    0
    0
    4.29%
    0.92%
    39
  • 2024/02/26
    -2
    0
    0
    -2
    4.29%
    0.00%
    12
  • 2024/02/23
    0
    0
    0
    0
    4.29%
    1.21%
    16
  • 2024/02/22
    1
    0
    0
    1
    4.29%
    0.00%
    33
  • 2024/02/21
    2
    0
    0
    2
    4.29%
    0.70%
    22
  • 2024/02/20
    -2
    0
    0
    -2
    4.29%
    1.29%
    21
  • 2024/02/19
    0
    0
    0
    0
    4.29%
    1.00%
    6
  • 2024/02/16
    0
    0
    0
    0
    4.29%
    0.50%
    26
  • 2024/02/15
    -24
    0
    0
    -24
    4.29%
    0.50%
    83
  • 2024/02/05
    -1
    0
    0
    -1
    4.31%
    0.10%
    27
  • 2024/02/02
    6
    0
    0
    6
    4.31%
    1.63%
    29
  • 2024/02/01
    -4
    0
    0
    -4
    4.30%
    0.31%
    39
  • 2024/01/31
    -2
    0
    0
    -2
    4.31%
    0.51%
    20
  • 2024/01/30
    -1
    0
    0
    -1
    4.31%
    0.61%
    29
  • 2024/01/29
    0
    0
    0
    0
    4.31%
    2.84%
    48
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。