寶得利

5301

櫃觀光餐旅

---

開盤 | -

-成交量

-本益比 (同業平均)

平→跌 (1.50%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-3)
投信
0
0
0
連23平 (0)
自營商
0
0
0
連23平 (0)
三大法人
0
0
0
連3賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
0
0
0
0
2.64%
1.50%
8
2025/07/14
0
0
0
0
2.64%
0.00%
12
2025/07/11
0
0
0
0
2.64%
0.17%
21
2025/07/10
-1
0
0
-1
2.64%
0.84%
7
2025/07/09
0
0
0
0
2.64%
0.00%
0
2025/07/08
0
0
0
0
2.64%
3.03%
9
2025/07/07
0
0
0
0
2.64%
0.00%
3
2025/07/04
0
0
0
0
2.64%
3.30%
30
2025/07/03
0
0
0
0
2.64%
1.54%
23
2025/07/02
0
0
0
0
2.64%
5.65%
85
2025/07/01
0
0
0
0
2.64%
0.00%
0
2025/06/30
0
0
0
0
2.64%
0.00%
13
2025/06/27
0
0
0
0
2.64%
1.59%
17
2025/06/26
0
0
0
0
2.64%
1.61%
18
2025/06/25
0
0
0
0
2.64%
0.81%
5
2025/06/24
0
0
0
0
2.64%
0.82%
9
2025/06/23
0
0
0
0
2.64%
0.81%
7
2025/06/20
0
0
0
0
2.64%
7.89%
79
2025/06/19
0
0
0
0
2.64%
2.89%
17
2025/06/18
0
0
0
0
2.64%
2.29%
25
2025/06/17
0
0
0
0
2.64%
5.50%
10
2025/06/16
0
0
0
0
2.64%
0.00%
0
2025/06/13
0
0
0
0
2.64%
1.64%
4
2025/06/12
0
0
0
0
2.64%
0.00%
1
2025/06/11
0
0
0
0
2.64%
3.02%
4
2025/06/10
0
0
0
0
2.64%
5.18%
13
2025/06/09
0
0
0
0
2.64%
1.97%
8
2025/06/06
0
0
0
0
2.64%
0.00%
3
2025/06/05
0
0
0
0
2.64%
4.27%
17
2025/06/04
0
0
0
0
2.64%
0.85%
0
2025/06/03
0
0
0
0
2.64%
0.00%
0
2025/06/02
0
0
0
0
2.64%
6.45%
7
2025/05/29
0
0
0
0
2.64%
2.31%
3
2025/05/28
0
0
0
0
2.64%
0.00%
3
2025/05/27
0
0
0
0
2.64%
3.04%
18
2025/05/26
0
0
0
0
2.64%
0.48%
9
2025/05/23
0
0
0
0
2.64%
0.16%
10
2025/05/22
0
0
0
0
2.64%
0.32%
42
2025/05/21
0
0
0
0
2.64%
6.52%
15
2025/05/20
0
0
0
0
2.64%
0.17%
7
2025/05/19
0
0
0
0
2.64%
0.00%
5
2025/05/16
-1
0
0
-1
2.64%
0.17%
14
2025/05/15
0
0
0
0
2.64%
0.52%
2
2025/05/14
-1
0
0
-1
2.64%
0.34%
14
2025/05/13
0
0
0
0
2.64%
3.48%
15
2025/05/12
0
0
0
0
2.64%
3.97%
18
2025/05/09
0
0
0
0
2.64%
0.51%
15
2025/05/08
0
0
0
0
2.64%
0.00%
25
2025/05/07
0
0
0
0
2.64%
4.74%
35
2025/05/06
0
0
0
0
2.64%
7.37%
24
2025/05/05
0
0
0
0
2.64%
3.45%
57
2025/05/02
4
0
0
4
2.64%
1.10%
31
2025/04/30
-2
0
0
-2
2.64%
6.20%
265
2025/04/29
0
0
0
0
2.64%
5.22%
134
2025/04/28
0
0
0
0
2.64%
0.65%
9
2025/04/25
32
0
0
32
2.64%
2.49%
113
2025/04/24
5
0
0
5
2.62%
0.99%
48
2025/04/23
0
0
0
0
2.61%
2.88%
91
2025/04/22
0
0
0
0
2.61%
1.50%
9
2025/04/21
0
0
0
0
2.61%
0.00%
38
2025/04/18
4
0
0
4
2.61%
0.50%
107
2025/04/17
13
0
0
13
2.61%
3.21%
109
2025/04/16
0
0
0
0
2.60%
9.97%
197
2025/04/15
-1
0
0
-1
2.60%
0.29%
7
2025/04/14
-1
0
0
-1
2.60%
0.14%
25
2025/04/11
0
0
0
0
2.60%
0.86%
141
2025/04/10
2
0
0
2
2.60%
6.72%
196
2025/04/09
-20
0
0
-20
2.60%
9.90%
351
2025/04/08
0
0
0
0
2.61%
9.69%
109
2025/04/07
0
0
0
0
2.61%
9.96%
39
2025/04/02
0
0
0
0
2.61%
1.59%
11
2025/04/01
-4
0
0
-4
2.61%
3.29%
96
2025/03/31
-1
0
0
-1
2.62%
2.07%
69
2025/03/28
0
0
0
0
2.62%
3.33%
27
2025/03/27
0
0
0
0
2.62%
2.51%
21
2025/03/26
0
0
0
0
2.62%
0.23%
35
2025/03/25
0
0
0
0
2.62%
3.08%
35
2025/03/24
0
0
0
0
2.62%
2.37%
36
2025/03/21
-2
0
0
-2
2.62%
0.00%
12
2025/03/20
-16
0
0
-16
2.62%
3.53%
54
2025/03/19
0
0
0
0
2.63%
0.21%
43
2025/03/18
0
0
0
0
2.63%
3.88%
20
2025/03/17
0
0
0
0
2.63%
0.80%
34
2025/03/14
12
0
0
12
2.63%
0.91%
56
2025/03/13
0
0
0
0
2.62%
1.69%
21
2025/03/12
0
0
0
0
2.62%
2.87%
1
2025/03/11
1
0
0
1
2.62%
1.31%
8
2025/03/10
0
0
0
0
2.62%
2.94%
9
2025/03/07
0
0
0
0
2.62%
0.99%
4
2025/03/06
5
0
0
5
2.62%
3.59%
19
2025/03/05
0
0
0
0
2.62%
3.47%
37
2025/03/04
0
0
0
0
2.62%
0.00%
3
2025/03/03
-1
0
0
-1
2.62%
0.00%
5
2025/02/27
1
0
0
1
2.62%
1.00%
5
2025/02/26
0
0
0
0
2.62%
0.99%
14
2025/02/25
2
0
0
2
2.62%
0.49%
22
2025/02/24
0
0
0
0
2.62%
3.68%
6
2025/02/21
4
0
0
4
2.62%
1.90%
41
2025/02/20
-1
0
0
-1
2.61%
0.70%
54
2025/02/19
0
0
0
0
2.61%
0.99%
23
2025/02/18
-1
0
0
-1
2.61%
1.50%
67
2025/02/17
-2
0
0
-2
2.61%
0.50%
115
2025/02/14
0
0
0
0
2.62%
3.37%
53
2025/02/13
0
0
0
0
2.62%
2.35%
21
2025/02/12
-1
0
0
-1
2.62%
1.84%
61
2025/02/11
-2
0
0
-2
2.62%
0.91%
37
2025/02/10
1
0
0
1
2.62%
3.52%
76
2025/02/07
-4
0
0
-4
2.62%
1.34%
72
2025/02/06
0
0
0
0
2.62%
2.61%
44
2025/02/05
0
0
0
0
2.62%
1.29%
29
2025/02/04
21
0
0
21
2.62%
2.64%
123
2025/02/03
7
0
0
7
2.61%
1.79%
182
2025/01/22
1
0
0
1
2.60%
1.76%
350
2025/01/21
-28
0
0
-28
2.60%
7.08%
352
2025/01/20
13
0
0
13
2.62%
9.50%
448
2025/01/17
12
0
0
12
2.61%
10.00%
186
2025/01/16
-1
0
0
-1
2.60%
2.21%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,125.00
15.001.35%
15,212
鴻海
2317.TW
163.50
0.500.31%
9,400
台泥
1101.TW
23.35
0.000.00%
8,351
緯創
3231.TW
119.50
0.500.42%
15,878
元大台灣50
0050.TW
50.70
0.601.30%
42,291

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
13.00
0.806.56%
50
亞都
5703.TWO
17.30
0.502.98%
1
雅茗-KY
2726.TWO
18.00
0.402.27%
7
大略-KY
4804.TWO
6.70
0.131.98%
63
力麗店
5364.TWO
20.00
0.351.78%
16

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。