華懋

5292

146.52.50(1.74%)

收盤 | 2025/11/13 13:30 更新

38成交量

13.73 (36.22)本益比 (同業平均)

跌→漲 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
7
2
連4賣→買 (2)
投信
0
0
0
連89平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
10
7
3
連4賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
2
0
1
3
1.61%
1.74%
38
2025/11/12
-3
0
-1
-4
1.60%
0.35%
19
2025/11/11
-23
0
-1
-24
1.60%
0.35%
53
2025/11/10
-5
0
0
-5
1.62%
0.69%
34
2025/11/07
-3
0
0
-3
1.65%
0.34%
12
2025/11/06
3
0
0
3
1.67%
0.00%
37
2025/11/05
-43
0
-1
-44
1.66%
1.02%
87
2025/11/04
-46
0
0
-46
1.72%
3.29%
84
2025/11/03
28
0
0
28
1.80%
3.05%
73
2025/10/31
9
0
1
10
1.73%
0.00%
61
2025/10/30
-15
0
3
-12
1.71%
1.01%
36
2025/10/29
2
0
0
2
1.74%
0.68%
43
2025/10/28
-30
0
0
-30
1.73%
0.67%
45
2025/10/27
-11
0
1
-10
1.79%
0.68%
64
2025/10/23
-9
0
0
-9
1.81%
0.00%
54
2025/10/22
7
0
2
9
1.82%
0.34%
57
2025/10/21
-9
0
0
-9
1.81%
0.34%
18
2025/10/20
-4
0
0
-4
1.82%
0.00%
21
2025/10/17
-9
0
0
-9
1.82%
1.00%
35
2025/10/16
-4
0
0
-4
1.85%
0.00%
37
2025/10/15
-4
0
0
-4
1.85%
0.67%
47
2025/10/14
-68
0
0
-68
1.83%
0.99%
166
2025/10/13
-1
0
0
-1
1.99%
1.63%
53
2025/10/09
-18
0
0
-18
1.99%
0.32%
50
2025/10/08
-2
0
0
-2
2.03%
0.00%
34
2025/10/07
-32
0
2
-30
2.04%
1.91%
87
2025/10/03
12
0
0
12
2.10%
0.64%
45
2025/10/02
-6
0
0
-6
2.07%
0.32%
28
2025/10/01
18
0
0
18
2.08%
1.62%
89
2025/09/30
9
0
0
9
2.03%
0.65%
43
2025/09/26
-72
0
0
-72
2.00%
1.92%
117
2025/09/25
-31
0
0
-31
2.17%
0.32%
78
2025/09/24
-25
0
0
-25
2.24%
0.63%
52
2025/09/23
-18
0
-1
-19
2.30%
0.96%
106
2025/09/22
-10
0
0
-10
2.34%
1.96%
52
2025/09/19
-22
0
-19
-41
2.36%
1.92%
87
2025/09/18
7
0
-29
-22
2.42%
0.97%
106
2025/09/17
-18
0
0
-18
2.40%
0.96%
275
2025/09/16
-48
0
-3
-51
2.41%
1.27%
136
2025/09/15
-23
0
0
-23
2.52%
0.32%
102
2025/09/12
-37
0
0
-37
2.58%
7.85%
742
2025/09/11
124
0
11
135
2.66%
1.47%
420
2025/09/10
44
0
0
44
2.37%
0.59%
131
2025/09/09
11
0
5
16
2.26%
0.60%
90
2025/09/08
-23
0
14
-9
2.24%
0.59%
122
2025/09/05
14
0
0
14
2.29%
1.81%
62
2025/09/04
-3
0
1
-2
2.26%
0.90%
72
2025/09/03
-14
0
4
-10
2.26%
1.18%
94
2025/09/02
-54
0
5
-49
2.30%
0.00%
286
2025/09/01
-40
0
4
-36
2.42%
0.30%
348
2025/08/29
74
0
4
78
2.52%
3.69%
340
2025/08/28
-47
0
0
-47
2.34%
2.11%
176
2025/08/27
146
0
4
150
2.45%
4.40%
387
2025/08/26
52
0
0
52
2.11%
2.25%
144
2025/08/25
1
0
0
1
1.99%
0.32%
62
2025/08/22
-5
0
1
-4
1.98%
0.32%
39
2025/08/21
8
0
0
8
2.00%
0.32%
30
2025/08/20
-14
0
0
-14
1.98%
0.95%
76
2025/08/19
-15
0
-2
-17
2.01%
1.56%
62
2025/08/18
6
0
0
6
2.04%
0.63%
77
2025/08/15
-3
0
0
-3
2.03%
1.27%
60
2025/08/14
-1
0
0
-1
2.05%
0.00%
80
2025/08/13
-46
0
0
-46
2.04%
2.79%
180
2025/08/12
59
0
0
59
2.15%
0.94%
189
2025/08/11
19
0
0
19
2.02%
1.27%
72
2025/08/08
-5
0
0
-5
1.97%
0.00%
58
2025/08/07
-14
0
0
-14
1.98%
1.94%
162
2025/08/06
38
0
0
38
2.02%
0.98%
86
2025/08/05
-7
0
0
-7
1.93%
0.00%
38
2025/08/04
14
0
0
14
1.94%
1.99%
85
2025/08/01
-3
0
0
-3
1.91%
0.00%
21
2025/07/31
-2
0
0
-2
2.00%
0.00%
15
2025/07/30
-1
0
0
-1
2.00%
1.01%
4
2025/07/29
-3
0
0
-3
2.01%
2.30%
17
2025/07/28
-8
0
2
-6
2.01%
0.99%
32
2025/07/25
-3
0
0
-3
2.03%
0.66%
12
2025/07/24
-3
0
0
-3
2.04%
0.00%
24
2025/07/23
-11
0
0
-11
2.05%
4.11%
90
2025/07/22
4
0
0
4
2.08%
0.34%
48
2025/07/21
-3
0
0
-3
2.07%
2.68%
53
2025/07/18
-8
0
0
-8
2.07%
1.64%
74
2025/07/17
-1
0
0
-1
2.09%
1.00%
50
2025/07/16
-16
0
-3
-19
2.09%
0.67%
128
2025/07/15
-10
0
-2
-12
2.13%
0.33%
58
2025/07/14
-14
0
0
-14
2.15%
2.04%
84
2025/07/11
-4
0
-1
-5
2.19%
2.08%
54
2025/07/10
18
0
0
18
2.31%
4.73%
231
2025/07/09
-5
0
2
-3
2.26%
3.31%
236
2025/07/08
-2
0
-1
-3
2.27%
0.33%
37
2025/07/07
6
0
0
6
2.28%
1.30%
75
2025/07/04
-3
0
4
1
2.26%
1.60%
23
2025/07/03
5
0
0
5
2.27%
0.32%
36
2025/07/02
-3
0
0
-3
2.26%
0.96%
45
2025/07/01
30
0
1
31
2.27%
1.95%
119
2025/06/30
15
0
0
15
2.19%
0.32%
50
2025/06/27
6
0
-7
-1
2.17%
1.31%
20
2025/06/26
-23
0
0
-23
2.15%
1.29%
58
2025/06/25
45
0
0
45
2.21%
3.34%
86
2025/06/24
11
0
0
11
2.09%
1.36%
51
2025/06/23
-4
0
0
-4
2.09%
1.37%
11
2025/06/20
-2
0
0
-2
2.10%
0.00%
16
2025/06/19
-23
0
0
-23
2.18%
1.69%
37
2025/06/18
-1
0
0
-1
2.24%
0.00%
23
2025/06/17
-2
0
0
-2
2.24%
0.00%
16
2025/06/16
1
0
0
1
2.25%
0.00%
8
2025/06/13
-1
0
-1
-2
2.24%
0.34%
9
2025/06/12
-1
0
0
-1
2.25%
0.68%
5
2025/06/11
-14
0
2
-12
2.40%
0.68%
36
2025/06/10
2
0
0
2
2.43%
1.68%
56
2025/06/09
0
0
0
0
2.43%
0.68%
24
2025/06/06
-1
0
0
-1
2.43%
0.34%
8
2025/06/05
-2
0
0
-2
2.43%
0.34%
22
2025/06/04
0
0
0
0
2.44%
0.34%
18
2025/06/03
-4
0
2
-2
2.44%
0.34%
8
2025/06/02
-4
0
0
-4
2.45%
0.67%
9
2025/05/29
-2
0
0
-2
2.46%
0.00%
12
2025/05/28
-3
0
0
-3
2.46%
0.34%
12
2025/05/27
2
0
-1
1
2.47%
0.34%
6
2025/05/26
1
0
0
1
2.47%
0.33%
9
2025/05/23
-1
0
0
-1
2.46%
0.00%
6
2025/05/22
2
0
0
2
2.49%
1.32%
22
2025/05/21
21
0
0
21
2.49%
2.02%
33
2025/05/20
5
0
0
5
2.45%
0.34%
17
2025/05/19
-4
0
0
-4
2.44%
0.67%
19
2025/05/16
5
0
-10
-5
2.48%
0.00%
26
2025/05/15
6
0
-9
-3
2.46%
0.33%
24
2025/05/14
5
0
0
5
2.45%
0.34%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.02%
21,198
鴻海
2317.TW
252.00
1.000.40%
89,283
台達電
2308.TW
958.00
9.000.93%
10,528
元大台灣50
0050.TW
62.90
0.300.47%
74,746
聯發科
2454.TW
1,245.00
0.000.00%
2,862

綠能環保產業漲跌排行

台境*
8476.TW
18.40
0.402.22%
65
中台
6923.TW
100.00
1.901.94%
259
佳龍
9955.TW
29.65
0.551.89%
552
華懋
5292.TW
146.50
2.501.74%
38
寶綠特-KY
6887.TW
64.80
0.300.47%
19

相關概念股

水資源
0.06%
1.78%
環保綠能材料
0.04%
0.75%
再生循環
0.59%
3.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。