華懋

5292

綠能環保

146.54.50(3.17%)

收盤 | 2024/05/09 13:30 更新

241成交量

15.62 (37.99)本益比 (同業平均)

跌→漲 (3.17%)

連漲連跌

法人買賣變化

資料時間：2024/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
11
65
連2買 (110)
投信
0
0
0
連81平 (0)
自營商
0
6
-6
連4賣 (-27)
三大法人
76
17
59
連2買 (103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/09
65
0
-6
59
1.88%
3.17%
241
2024/05/08
45
0
-1
44
1.69%
0.35%
104
2024/05/07
-16
0
-12
-28
1.56%
0.00%
130
2024/05/06
-15
0
-8
-23
1.61%
0.35%
90
2024/05/03
-3
0
2
-1
1.65%
0.00%
105
2024/05/02
10
0
-13
-3
1.66%
0.00%
100
2024/04/30
7
0
0
7
1.63%
1.05%
83
2024/04/29
-12
0
1
-11
1.61%
2.05%
138
2024/04/26
-43
0
7
-36
1.64%
1.03%
234
2024/04/25
0
0
1
1
1.77%
1.40%
170
2024/04/24
1
0
32
33
1.64%
2.51%
151
2024/04/23
9
0
0
9
1.63%
2.57%
146
2024/04/22
0
0
0
0
1.61%
0.00%
119
2024/04/19
4
0
0
4
1.61%
1.81%
211
2024/04/18
0
0
0
0
1.60%
1.77%
191
2024/04/17
-83
0
0
-83
1.60%
4.44%
251
2024/04/16
-24
0
-2
-26
1.84%
2.88%
181
2024/04/15
-9
0
0
-9
1.90%
1.42%
122
2024/04/12
-24
0
0
-24
1.93%
1.08%
178
2024/04/11
-222
0
3
-219
2.00%
6.38%
699
2024/04/10
43
0
0
43
2.64%
2.93%
493
2024/04/09
34
0
0
34
2.51%
0.65%
160
2024/04/08
-22
0
0
-22
2.42%
0.64%
195
2024/04/03
17
0
0
17
2.48%
0.97%
131
2024/04/02
12
0
0
12
2.43%
0.32%
172
2024/04/01
-47
0
0
-47
2.40%
2.32%
326
2024/03/29
-31
0
0
-31
2.53%
0.00%
150
2024/03/28
27
0
0
27
2.62%
0.33%
244
2024/03/27
-13
0
1
-12
2.54%
1.94%
383
2024/03/26
119
0
0
119
2.58%
2.83%
552
2024/03/25
-34
0
0
-34
2.24%
1.24%
508
2024/03/22
28
0
0
28
2.34%
0.94%
581
2024/03/21
119
0
1
120
2.25%
3.24%
1,018
2024/03/20
-91
0
0
-91
1.91%
6.55%
1,333
2024/03/19
1
0
0
1
2.17%
0.35%
260
2024/03/18
59
0
0
59
2.17%
0.69%
452
2024/03/15
180
0
0
180
2.00%
2.46%
1,085
2024/03/14
330
0
-6
324
1.48%
9.65%
1,200
2024/03/13
-236
0
3
-232
0.54%
3.36%
498
2024/03/12
-95
0
2
-93
1.21%
2.55%
292
2024/03/11
172
0
0
172
1.48%
2.61%
580
2024/03/08
-111
0
-1
-112
0.99%
0.74%
481
2024/03/07
64
0
0
64
1.31%
0.37%
368
2024/03/06
60
0
0
60
1.13%
0.75%
221
2024/03/05
-86
0
0
-86
0.95%
1.84%
309
2024/03/04
33
0
-15
18
1.20%
1.49%
338
2024/03/01
5
0
0
5
1.11%
0.37%
151
2024/02/29
38
0
0
38
1.09%
0.38%
168
2024/02/27
3
0
1
4
0.98%
2.21%
319
2024/02/26
21
0
3
24
0.97%
1.87%
352
2024/02/23
12
0
0
12
0.91%
1.11%
242
2024/02/22
-103
0
1
-102
0.88%
3.57%
574
2024/02/21
-15
0
-1
-16
1.17%
8.95%
868
2024/02/20
9
0
0
9
1.22%
0.77%
101
2024/02/19
27
0
0
27
1.19%
1.57%
202
2024/02/16
9
0
0
9
1.11%
1.16%
158
2024/02/15
9
0
0
9
1.09%
1.98%
256
2024/02/05
-14
0
0
-14
1.06%
1.17%
111
2024/02/02
51
0
0
51
1.10%
1.19%
113
2024/02/01
31
0
1
32
0.96%
1.61%
93
2024/01/31
-2
0
0
-2
0.87%
1.97%
189
2024/01/30
14
0
0
14
0.87%
0.39%
65
2024/01/29
-11
0
0
-11
0.83%
1.16%
149
2024/01/26
39
0
0
39
0.86%
0.39%
304
2024/01/25
23
0
0
23
0.75%
1.97%
200
2024/01/24
15
0
0
15
0.69%
0.40%
95
2024/01/23
14
0
0
14
0.64%
0.80%
45
2024/01/22
18
0
0
18
0.60%
1.62%
88
2024/01/19
11
0
0
11
0.55%
0.41%
58
2024/01/18
-9
0
1
-8
0.52%
0.40%
80
2024/01/17
-30
0
0
-30
0.55%
1.59%
130
2024/01/16
-11
0
1
-10
0.63%
2.71%
115
2024/01/15
-4
0
0
-4
0.66%
0.00%
128
2024/01/12
49
0
0
49
0.67%
1.98%
225
2024/01/11
23
0
0
23
0.53%
0.40%
154
2024/01/10
53
0
1
54
0.47%
1.61%
148
2024/01/09
-49
0
4
-45
0.31%
3.50%
174
2024/01/08
-42
0
3
-39
0.46%
0.00%
176
2024/01/05
-11
0
1
-10
0.58%
0.77%
99
2024/01/04
23
0
4
27
0.61%
2.78%
290
2024/01/03
1
0
9
10
0.54%
0.80%
110
2024/01/02
-5
0
0
-5
0.54%
1.19%
99
2023/12/29
-33
0
0
-33
0.55%
2.32%
330
2023/12/28
24
0
-10
14
0.65%
7.02%
608
2023/12/27
15
0
0
15
0.58%
0.00%
146
2023/12/26
6
0
1
7
0.53%
0.00%
130
2023/12/25
-3
0
0
-3
0.52%
0.41%
90
2023/12/22
1
0
0
1
0.53%
1.62%
180
2023/12/21
-29
0
0
-29
0.52%
2.37%
180
2023/12/20
2
0
0
2
0.61%
2.85%
261
2023/12/19
-4
0
0
-4
0.60%
0.81%
197
2023/12/18
16
0
-4
12
0.61%
2.36%
214
2023/12/15
-19
0
1
-18
0.57%
0.79%
304
2023/12/14
2
0
0
2
0.62%
2.33%
401
2023/12/13
-25
0
0
-25
0.62%
0.39%
288
2023/12/12
-7
0
0
-7
0.69%
1.52%
316
2023/12/11
41
0
4
45
0.71%
3.66%
819
2023/12/08
-29
0
2
-27
0.59%
1.44%
529
2023/12/07
-15
0
2
-13
0.67%
5.46%
1,041
2023/12/06
45
0
-2
43
0.72%
8.92%
1,801
2023/12/05
-32
0
0
-32
0.59%
0.75%
469
2023/12/04
21
0
0
21
0.68%
1.48%
614
2023/12/01
-6
0
0
-6
0.62%
4.24%
880
2023/11/30
-10
0
0
-10
0.64%
1.74%
685
2023/11/29
33
0
2
35
0.66%
4.00%
1,666
2023/11/28
46
0
-2
44
0.57%
3.54%
1,777
2023/11/27
59
0
0
59
0.44%
13.09%
2,271
2023/11/24
0
0
0
0
0.27%
2.48%
854
2023/11/23
9
0
0
9
0.27%
2.08%
1,337
2023/11/22
13
0
0
13
0.24%
0.35%
2,431
2023/11/21
0
0
0
0
0.21%
112.50%
3,427

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
170.50
1.000.59%
113,853
台積電
2330.TW
796.00
6.000.75%
21,896
廣達
2382.TW
274.50
1.000.37%
27,231
聯電
2303.TW
51.90
0.000.00%
29,001
緯創
3231.TW
112.00
3.002.61%
60,029

綠能環保產業漲跌排行

昶昕
8438.TW
36.50
1.755.04%
1,098
華懋
5292.TW
146.50
4.503.17%
241
山林水
8473.TW
43.50
0.601.40%
1,514
基士德-KY
6641.TW
43.30
0.451.05%
2
台境
8476.TW
57.40
0.400.70%
45

相關概念股

水資源
0.44%
0.89%
再生循環
0.58%
4.21%
環保綠能材料
1.03%
2.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。