華懋

5292

綠能環保

169.00.50(0.29%)

收盤 | 2024/07/26 13:30 更新

156成交量

18.02 (26.30)本益比 (同業平均)

漲→跌 (0.29%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
48
25
連2賣→買 (25)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
73
48
25
連2賣→買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
25
0
0
25
4.13%
0.29%
156
2024/07/23
-40
0
0
-40
4.01%
1.80%
131
2024/07/22
-78
0
-1
-79
4.12%
2.06%
238
2024/07/19
10
0
0
10
4.35%
0.58%
182
2024/07/18
-19
0
0
-19
4.32%
0.29%
146
2024/07/17
-174
0
1
-173
4.37%
2.83%
301
2024/07/16
-15
0
1
-14
4.87%
0.57%
101
2024/07/15
-2
0
0
-2
4.91%
2.63%
204
2024/07/12
-110
0
0
-110
4.91%
1.72%
289
2024/07/11
-26
0
-1
-27
5.20%
7.74%
1,059
2024/07/10
-2
0
-12
-14
5.28%
0.00%
558
2024/07/09
-71
0
0
-71
5.28%
0.00%
315
2024/07/08
-131
0
0
-131
5.48%
0.00%
389
2024/07/05
137
0
0
137
5.86%
2.54%
414
2024/07/04
67
0
0
67
5.47%
1.14%
181
2024/07/03
-14
0
-1
-15
5.27%
0.57%
154
2024/07/02
-90
0
0
-90
5.31%
1.40%
226
2024/07/01
39
0
18
57
5.57%
2.87%
308
2024/06/28
24
0
0
24
5.46%
0.00%
109
2024/06/27
-39
0
-6
-45
5.39%
0.29%
132
2024/06/26
77
0
-1
76
5.50%
0.58%
317
2024/06/25
22
0
0
22
5.28%
1.17%
210
2024/06/24
-29
0
2
-27
5.22%
0.87%
64
2024/06/21
28
0
0
28
5.30%
0.87%
168
2024/06/20
-59
0
0
-59
5.22%
0.87%
143
2024/06/19
17
0
0
17
5.39%
0.87%
156
2024/06/18
-26
0
-1
-27
5.34%
1.72%
142
2024/06/17
11
0
-1
10
5.42%
0.57%
268
2024/06/14
92
0
0
92
5.39%
0.00%
368
2024/06/13
238
0
4
242
5.12%
2.93%
694
2024/06/12
4
0
-1
3
4.43%
2.10%
175
2024/06/11
-11
0
0
-11
4.42%
0.60%
292
2024/06/07
44
0
0
44
4.45%
0.30%
416
2024/06/06
-86
0
0
-86
4.33%
1.46%
486
2024/06/05
190
0
0
190
4.57%
5.56%
696
2024/06/04
76
0
0
76
4.03%
2.53%
267
2024/06/03
11
0
0
11
3.81%
1.94%
168
2024/05/31
-68
0
-1
-69
3.78%
1.27%
180
2024/05/30
-29
0
-1
-30
3.97%
1.62%
242
2024/05/29
-101
0
0
-101
4.06%
3.13%
282
2024/05/28
17
0
0
17
4.35%
0.93%
134
2024/05/27
-25
0
0
-25
4.30%
0.31%
149
2024/05/24
17
0
0
17
4.37%
1.57%
81
2024/05/23
31
0
1
32
4.32%
0.63%
150
2024/05/22
-5
0
0
-5
4.23%
2.44%
299
2024/05/21
166
0
-3
163
4.25%
4.79%
485
2024/05/20
101
0
1
102
3.77%
0.95%
229
2024/05/17
107
0
-1
106
3.48%
0.32%
249
2024/05/16
193
0
-1
192
3.17%
0.32%
351
2024/05/15
178
0
0
178
2.62%
3.29%
523
2024/05/14
85
0
0
85
2.10%
2.70%
311
2024/05/13
33
0
0
33
1.86%
1.37%
131
2024/05/10
-39
0
-2
-41
1.77%
0.34%
122
2024/05/09
65
0
-6
59
1.88%
3.17%
241
2024/05/08
45
0
-1
44
1.69%
0.35%
104
2024/05/07
-16
0
-12
-28
1.56%
0.00%
130
2024/05/06
-15
0
-8
-23
1.61%
0.35%
90
2024/05/03
-3
0
2
-1
1.65%
0.00%
105
2024/05/02
10
0
-13
-3
1.66%
0.00%
100
2024/04/30
7
0
0
7
1.63%
1.05%
83
2024/04/29
-12
0
1
-11
1.61%
2.05%
138
2024/04/26
-43
0
7
-36
1.64%
1.03%
234
2024/04/25
0
0
1
1
1.77%
1.40%
170
2024/04/24
1
0
32
33
1.64%
2.51%
151
2024/04/23
9
0
0
9
1.63%
2.57%
146
2024/04/22
0
0
0
0
1.61%
0.00%
119
2024/04/19
4
0
0
4
1.61%
1.81%
211
2024/04/18
0
0
0
0
1.60%
1.77%
191
2024/04/17
-83
0
0
-83
1.60%
4.44%
251
2024/04/16
-24
0
-2
-26
1.84%
2.88%
181
2024/04/15
-9
0
0
-9
1.90%
1.42%
122
2024/04/12
-24
0
0
-24
1.93%
1.08%
178
2024/04/11
-222
0
3
-219
2.00%
6.38%
699
2024/04/10
43
0
0
43
2.64%
2.93%
493
2024/04/09
34
0
0
34
2.51%
0.65%
160
2024/04/08
-22
0
0
-22
2.42%
0.64%
195
2024/04/03
17
0
0
17
2.48%
0.97%
131
2024/04/02
12
0
0
12
2.43%
0.32%
172
2024/04/01
-47
0
0
-47
2.40%
2.32%
326
2024/03/29
-31
0
0
-31
2.53%
0.00%
150
2024/03/28
27
0
0
27
2.62%
0.33%
244
2024/03/27
-13
0
1
-12
2.54%
1.94%
383
2024/03/26
119
0
0
119
2.58%
2.83%
552
2024/03/25
-34
0
0
-34
2.24%
1.24%
508
2024/03/22
28
0
0
28
2.34%
0.94%
581
2024/03/21
119
0
1
120
2.25%
3.24%
1,018
2024/03/20
-91
0
0
-91
1.91%
6.55%
1,333
2024/03/19
1
0
0
1
2.17%
0.35%
260
2024/03/18
59
0
0
59
2.17%
0.69%
452
2024/03/15
180
0
0
180
2.00%
2.46%
1,085
2024/03/14
330
0
-6
324
1.48%
9.65%
1,200
2024/03/13
-236
0
3
-232
0.54%
3.36%
498
2024/03/12
-95
0
2
-93
1.21%
2.55%
292
2024/03/11
172
0
0
172
1.48%
2.61%
580
2024/03/08
-111
0
-1
-112
0.99%
0.74%
481
2024/03/07
64
0
0
64
1.31%
0.37%
368
2024/03/06
60
0
0
60
1.13%
0.75%
221
2024/03/05
-86
0
0
-86
0.95%
1.84%
309
2024/03/04
33
0
-15
18
1.20%
1.49%
338
2024/03/01
5
0
0
5
1.11%
0.37%
151
2024/02/29
38
0
0
38
1.09%
0.38%
168
2024/02/27
3
0
1
4
0.98%
2.21%
319
2024/02/26
21
0
3
24
0.97%
1.87%
352
2024/02/23
12
0
0
12
0.91%
1.11%
242
2024/02/22
-103
0
1
-102
0.88%
3.57%
574
2024/02/21
-15
0
-1
-16
1.17%
8.95%
868
2024/02/20
9
0
0
9
1.22%
0.77%
101
2024/02/19
27
0
0
27
1.19%
1.57%
202
2024/02/16
9
0
0
9
1.11%
1.16%
158
2024/02/15
9
0
0
9
1.09%
1.98%
256
2024/02/05
-14
0
0
-14
1.06%
1.17%
111
2024/02/02
51
0
0
51
1.10%
1.19%
113
2024/02/01
31
0
1
32
0.96%
1.61%
93
2024/01/31
-2
0
0
-2
0.87%
1.97%
189
2024/01/30
14
0
0
14
0.87%
0.39%
65
2024/01/29
-11
0
0
-11
0.83%
1.16%
149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

綠能環保產業漲跌排行

中聯資源
9930.TW
68.00
1.602.41%
533
台境
8476.TW
60.50
0.701.17%
42
鋼聯
6581.TW
110.50
1.000.91%
82
森崴能源
6806.TW
170.50
0.500.29%
10,099
基士德-KY
6641.TW
42.00
0.000.00%
7

相關概念股

再生循環
0.96%
2.46%
水資源
1.46%
0.91%
環保綠能材料
1.62%
3.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。