Yahoo奇摩財經 
華懋
146.54.50(3.17%)
收盤 | 2024/05/09 13:30 更新241
15.14 (37.11)
跌→漲 (3.17%)
成交彙整
資料時間：2024/05/09 13:30時間
成交價
漲跌
成交張數
- 13:30:00146.54.56
- 13:24:50146.54.51
- 13:24:35146.54.51
- 13:24:30146.54.51
- 13:23:35147.05.04
- 13:23:25147.05.01
- 13:23:05147.05.01
- 13:23:00147.05.01
- 13:22:45147.05.03
- 13:22:25146.54.51
- 13:14:00146.54.51
- 13:13:35146.54.513
- 13:11:25146.54.51
- 13:11:05146.04.01
- 13:09:15146.04.01
- 13:07:20146.54.51
- 13:07:00146.04.01
- 13:06:10146.04.01
- 13:03:35146.04.01
- 13:03:10146.04.01
- 13:02:35146.04.01
- 13:00:40146.04.03
- 12:59:00146.04.01
- 12:50:50146.04.01
- 12:47:15146.04.01
- 12:47:05145.53.51
- 12:47:00145.53.59
- 12:42:40145.53.51
- 12:42:05145.03.04
- 12:38:40145.53.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/09 13:30成交價
成交張數
- 147.019
- 146.537
- 146.039
- 145.548
- 145.072
- 144.59
- 144.011
- 143.56
現價
開盤