豐祥-KY

5288

154.51.50(0.98%)

收盤 | 2026/01/22 13:30 更新

164成交量

10.45 (47.00)本益比 (同業平均)

連3跌→漲 (0.98%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
21
94
連2買 (146)
投信
0
0
0
連2平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
116
22
94
連2買 (140)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
94
0
0
94
59.95%
0.97%
222
2026/01/20
52
0
-6
46
59.81%
1.90%
316
2026/01/19
-49
-1
-1
-51
59.74%
1.56%
154
2026/01/16
-43
0
0
-43
59.81%
0.00%
357
2026/01/15
34
29
1
64
59.87%
5.26%
632
2026/01/14
-16
0
2
-14
59.82%
0.65%
334
2026/01/13
29
0
-1
28
59.85%
2.68%
313
2026/01/12
7
0
5
12
59.82%
2.05%
197
2026/01/09
49
0
-2
47
59.82%
0.68%
188
2026/01/08
-73
0
0
-73
59.74%
3.29%
202
2026/01/07
-56
40
-7
-23
59.85%
3.40%
446
2026/01/06
8
0
1
9
59.93%
0.34%
217
2026/01/05
-57
0
7
-50
59.91%
0.34%
395
2026/01/02
-103
0
19
-84
59.97%
3.52%
736
2025/12/31
88
0
1
89
60.10%
8.40%
887
2025/12/30
40
0
1
41
59.98%
0.77%
143
2025/12/29
53
0
0
53
59.92%
0.00%
136
2025/12/26
5
0
0
5
59.84%
0.39%
56
2025/12/24
-10
0
-1
-11
59.84%
0.00%
56
2025/12/23
-20
0
0
-20
59.85%
1.15%
36
2025/12/22
-6
0
0
-6
59.88%
0.38%
28
2025/12/19
-13
0
-1
-14
59.89%
1.15%
54
2025/12/18
-1
0
2
1
59.91%
0.39%
48
2025/12/17
-2
0
0
-2
59.91%
0.39%
17
2025/12/16
-48
0
0
-48
59.92%
1.53%
84
2025/12/15
-22
0
0
-22
59.98%
1.13%
63
2025/12/12
1
0
0
1
60.02%
0.38%
49
2025/12/11
7
0
-3
4
60.01%
0.37%
59
2025/12/10
4
0
1
5
60.00%
1.48%
173
2025/12/09
-4
0
0
-4
59.99%
0.00%
85
2025/12/08
-41
0
1
-40
60.00%
1.81%
123
2025/12/05
-21
0
2
-19
60.06%
0.00%
137
2025/12/04
-7
0
0
-7
60.09%
0.72%
33
2025/12/03
-37
0
0
-37
60.11%
1.46%
217
2025/12/02
68
0
1
69
60.16%
2.24%
117
2025/12/01
-29
0
-3
-32
60.06%
1.47%
92
2025/11/28
-21
0
-1
-22
60.11%
0.00%
85
2025/11/27
-12
0
0
-12
60.14%
0.37%
29
2025/11/26
13
0
6
19
60.15%
0.74%
45
2025/11/25
-4
0
1
-3
60.13%
0.00%
56
2025/11/24
7
0
2
9
60.14%
2.26%
100
2025/11/21
34
0
1
35
60.13%
0.38%
154
2025/11/20
30
0
0
30
60.08%
1.53%
63
2025/11/19
27
0
1
28
60.04%
0.38%
121
2025/11/18
-23
0
3
-20
60.00%
1.87%
138
2025/11/17
-10
0
-1
-11
60.03%
1.13%
92
2025/11/14
18
0
11
29
60.04%
0.76%
87
2025/11/13
14
0
0
14
60.02%
1.13%
94
2025/11/12
-26
0
0
-26
60.00%
2.31%
182
2025/11/11
48
0
1
49
60.04%
1.96%
177
2025/11/10
-14
0
1
-13
59.97%
0.78%
129
2025/11/07
-13
0
-1
-14
59.98%
0.77%
119
2025/11/06
-20
0
3
-17
59.99%
2.26%
299
2025/11/05
114
0
5
119
60.01%
6.43%
582
2025/11/04
-30
0
1
-29
59.84%
0.80%
50
2025/11/03
-34
0
0
-34
59.89%
1.62%
172
2025/10/31
-5
0
1
-4
59.94%
0.82%
74
2025/10/30
-32
0
2
-30
59.94%
0.41%
79
2025/10/29
10
0
0
10
59.99%
0.40%
78
2025/10/28
-49
0
-1
-50
59.97%
1.20%
113
2025/10/27
-21
0
10
-11
60.04%
2.46%
227
2025/10/23
-14
0
-1
-15
60.07%
1.67%
100
2025/10/22
47
0
7
54
60.08%
2.13%
107
2025/10/21
7
0
0
7
60.02%
0.42%
58
2025/10/20
-12
0
-1
-13
60.01%
1.26%
57
2025/10/17
58
0
1
59
60.03%
1.27%
209
2025/10/16
-5
0
0
-5
59.94%
1.72%
119
2025/10/15
-10
0
0
-10
59.95%
1.31%
34
2025/10/14
-20
0
1
-19
59.96%
0.00%
64
2025/10/13
-39
0
0
-39
59.98%
2.55%
97
2025/10/09
-15
0
0
-15
60.04%
0.84%
92
2025/10/08
70
0
-2
68
60.07%
4.41%
179
2025/10/07
-72
0
2
-70
59.97%
3.40%
289
2025/10/03
-40
0
0
-40
60.07%
0.00%
102
2025/10/02
-4
0
0
-4
60.13%
1.73%
205
2025/10/01
22
0
1
23
60.13%
4.05%
353
2025/09/30
32
0
2
34
60.10%
1.37%
181
2025/09/26
-46
0
5
-41
60.07%
2.23%
160
2025/09/25
30
0
2
32
60.13%
0.00%
141
2025/09/24
45
0
-31
14
60.08%
1.36%
128
2025/09/23
-32
0
-26
-58
60.02%
1.34%
287
2025/09/22
-14
0
0
-14
60.07%
0.44%
130
2025/09/19
-2
0
0
-2
60.09%
0.44%
64
2025/09/18
48
-1
-13
34
60.08%
0.44%
147
2025/09/17
-38
0
0
-38
60.02%
0.88%
184
2025/09/16
32
0
11
43
60.07%
0.00%
156
2025/09/15
15
0
-1
14
60.02%
0.00%
84
2025/09/12
-22
0
-1
-23
58.91%
0.00%
384
2025/09/11
-93
0
12
-81
58.94%
8.84%
829
2025/09/10
-36
0
1
-35
59.06%
1.19%
127
2025/09/09
-38
0
0
-38
59.11%
1.18%
112
2025/09/08
19
0
0
19
59.17%
0.78%
87
2025/09/05
-15
0
0
-15
59.14%
1.15%
125
2025/09/04
-13
0
5
-8
59.16%
2.77%
266
2025/09/03
16
0
1
17
59.20%
1.20%
78
2025/09/02
-22
0
0
-22
59.18%
0.40%
67
2025/09/01
-53
0
0
-53
59.21%
1.97%
268
2025/08/29
8
0
2
10
59.30%
0.40%
116
2025/08/28
-3
0
-1
-4
59.29%
0.00%
123
2025/08/27
57
0
0
57
59.29%
0.00%
187
2025/08/26
16
0
0
16
59.21%
0.00%
58
2025/08/25
69
0
2
71
59.19%
0.40%
139
2025/08/22
-5
0
0
-5
59.10%
0.00%
122
2025/08/21
24
0
-1
23
59.10%
0.40%
96
2025/08/20
-12
0
0
-12
59.07%
0.40%
85
2025/08/19
-5
0
1
-4
59.08%
0.79%
82
2025/08/18
-24
0
0
-24
59.09%
0.40%
92
2025/08/15
-10
-1
3
-8
59.12%
0.39%
55
2025/08/14
32
0
-9
23
59.14%
1.60%
134
2025/08/13
8
0
2
10
59.09%
0.00%
125
2025/08/12
-34
0
3
-31
59.08%
1.19%
162
2025/08/11
-178
0
-1
-179
59.13%
2.32%
327
2025/08/08
-65
-2
2
-65
59.35%
0.00%
103
2025/08/07
-132
0
1
-131
59.67%
1.52%
432
2025/08/06
-11
0
5
-6
59.86%
0.00%
307
2025/08/05
9
0
4
13
59.88%
1.82%
472
2025/08/04
6
0
1
7
59.87%
1.85%
200
2025/08/01
58
0
3
61
59.86%
0.00%
245
2025/07/31
-39
0
-2
-41
59.77%
1.82%
283
2025/07/30
0
0
2
2
59.83%
0.73%
96
2025/07/29
-57
0
-5
-62
59.83%
1.44%
307
2025/07/28
4
0
0
4
59.91%
0.72%
119
2025/07/25
-1
0
-1
-2
59.90%
1.06%
92
2025/07/24
68
0
0
68
59.91%
0.36%
192
2025/07/23
113
0
8
121
59.81%
2.93%
173
2025/07/22
-23
0
0
-23
59.73%
2.85%
288

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674
聯發科
2454.TW
1,485.00
20.001.37%
7,728
元大台灣50
0050.TW
71.80
0.901.34%
96,100
台達電
2308.TW
1,245.00
110.009.69%
19,301

電機機械產業漲跌排行

士電
1503.TW
237.00
21.509.98%
20,723
華城
1519.TW
1,080.00
55.005.37%
8,132
樂事綠能
1529.TW
26.85
1.254.88%
15,321
高力
8996.TW
727.00
30.004.30%
642
東元
1504.TW
89.30
3.303.84%
62,861

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。