jpp-KY

5284

287.56.50(2.31%)

收盤 | 2026/01/02 13:30 更新

1,281成交量

27.89 (35.22)本益比 (同業平均)

連2漲 (2.68%)

連漲連跌

資券變化總覽

資料時間：2026/01/02

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 184
- 0
- 154
- 1
- 0
- 0
- 30
- 1
- 4,814
- 80
- 36.41%
- 0.61%
- 減轉增
- 連2增
- 0
- 1.66%
- (連2增)

資券餘額變化

資料時間：2026/01/02

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/02
- 30
- 4,814
- 36.41%
- 1
- 80
- 0.61%
1.66%
0
2025/12/31
- -11
- 4,784
- 36.18%
- 1
- 79
- 0.60%
1.65%
1
2025/12/30
- 30
- 4,795
- 36.26%
- -9
- 78
- 0.59%
1.63%
0
2025/12/29
- -9
- 4,765
- 36.04%
- -1
- 87
- 0.66%
1.83%
0
2025/12/26
- -22
- 4,774
- 36.10%
- -1
- 88
- 0.67%
1.84%
0
2025/12/24
- -32
- 4,796
- 36.27%
- -1
- 89
- 0.67%
1.86%
0
2025/12/23
- 56
- 4,828
- 36.51%
- -1
- 90
- 0.68%
1.86%
0
2025/12/22
- -10
- 4,772
- 36.09%
- -1
- 91
- 0.69%
1.91%
0
2025/12/19
- 41
- 4,782
- 36.16%
- -1
- 92
- 0.70%
1.92%
0
2025/12/18
- 7
- 4,741
- 35.85%
- -5
- 93
- 0.70%
1.96%
1
2025/12/17
- -133
- 4,734
- 35.80%
- -6
- 98
- 0.74%
2.07%
1
2025/12/16
- -100
- 4,867
- 36.81%
- -21
- 104
- 0.79%
2.14%
1
2025/12/15
- -124
- 4,967
- 37.56%
- -14
- 125
- 0.95%
2.52%
21
2025/12/12
- 11
- 5,091
- 38.50%
- -2
- 139
- 1.05%
2.73%
1
2025/12/11
- -14
- 5,080
- 38.43%
- 0
- 141
- 1.07%
2.78%
0
2025/12/10
- 22
- 5,094
- 38.54%
- -4
- 141
- 1.07%
2.77%
1
2025/12/09
- -119
- 5,072
- 38.37%
- -2
- 145
- 1.10%
2.86%
1
2025/12/08
- 487
- 5,191
- 39.27%
- -19
- 147
- 1.11%
2.83%
0
2025/12/05
- 35
- 4,704
- 35.59%
- 24
- 166
- 1.26%
3.53%
8
2025/12/04
- -170
- 4,669
- 35.32%
- -15
- 142
- 1.07%
3.04%
3
2025/12/03
- 186
- 4,839
- 36.61%
- -1
- 157
- 1.19%
3.24%
2
2025/12/02
- -268
- 4,653
- 35.20%
- 17
- 158
- 1.20%
3.40%
12
2025/12/01
- 234
- 4,921
- 37.23%
- -14
- 141
- 1.07%
2.87%
6
2025/11/28
- 4
- 4,687
- 35.46%
- -9
- 155
- 1.17%
3.31%
3
2025/11/27
- 46
- 4,683
- 35.43%
- -24
- 164
- 1.24%
3.50%
0
2025/11/26
- -106
- 4,637
- 35.08%
- -25
- 188
- 1.42%
4.05%
5
2025/11/25
- -24
- 4,743
- 35.88%
- -16
- 213
- 1.61%
4.49%
2
2025/11/24
- -18
- 4,767
- 36.06%
- 61
- 229
- 1.73%
4.80%
0
2025/11/21
- 75
- 4,785
- 36.20%
- 34
- 168
- 1.27%
3.51%
0
2025/11/20
- -91
- 4,710
- 35.63%
- 12
- 134
- 1.01%
2.85%
0
2025/11/19
- 68
- 4,801
- 36.32%
- -25
- 122
- 0.92%
2.54%
1
2025/11/18
- -38
- 4,733
- 35.80%
- 25
- 147
- 1.11%
3.11%
0
2025/11/17
- 49
- 4,771
- 36.09%
- 30
- 122
- 0.92%
2.56%
1
2025/11/14
- 37
- 4,722
- 35.72%
- -2
- 92
- 0.70%
1.95%
0
2025/11/13
- -42
- 4,685
- 35.63%
- 7
- 94
- 0.71%
2.01%
0
2025/11/12
- 19
- 4,727
- 35.95%
- -19
- 87
- 0.66%
1.84%
1
2025/11/11
- 167
- 4,708
- 35.81%
- 33
- 106
- 0.81%
2.25%
0
2025/11/10
- 177
- 4,541
- 34.54%
- -11
- 73
- 0.56%
1.61%
0
2025/11/07
- -153
- 4,364
- 33.19%
- -6
- 84
- 0.64%
1.92%
4
2025/11/06
- 52
- 4,517
- 34.36%
- -4
- 90
- 0.68%
1.99%
2
2025/11/05
- -160
- 4,465
- 33.96%
- 6
- 94
- 0.71%
2.11%
3
2025/11/04
- -339
- 4,625
- 35.18%
- 2
- 88
- 0.67%
1.90%
0
2025/11/03
- 441
- 4,964
- 37.75%
- -26
- 86
- 0.65%
1.73%
14
2025/10/31
- 31
- 4,523
- 34.40%
- 21
- 112
- 0.85%
2.48%
21
2025/10/30
- 15
- 4,492
- 34.16%
- -2
- 91
- 0.69%
2.03%
3
2025/10/29
- 248
- 4,477
- 34.05%
- 8
- 93
- 0.71%
2.08%
1
2025/10/28
- 25
- 4,229
- 32.16%
- -1
- 85
- 0.65%
2.01%
0
2025/10/27
- 129
- 4,204
- 31.97%
- 4
- 86
- 0.65%
2.05%
33
2025/10/23
- 82
- 4,075
- 30.99%
- -11
- 82
- 0.62%
2.01%
0
2025/10/22
- 6
- 3,993
- 30.37%
- -4
- 93
- 0.71%
2.33%
0
2025/10/21
- -34
- 3,987
- 30.32%
- -2
- 97
- 0.74%
2.43%
6
2025/10/20
- -40
- 4,021
- 30.58%
- -11
- 99
- 0.75%
2.46%
0
2025/10/17
- 71
- 4,061
- 30.89%
- -8
- 110
- 0.84%
2.71%
0
2025/10/16
- -142
- 3,990
- 30.35%
- -2
- 118
- 0.90%
2.96%
6
2025/10/15
- 45
- 4,132
- 31.43%
- -15
- 120
- 0.91%
2.90%
0
2025/10/14
- 38
- 4,087
- 31.08%
- -2
- 135
- 1.03%
3.30%
1
2025/10/13
- -165
- 4,049
- 31.02%
- -43
- 137
- 1.05%
3.38%
0
2025/10/09
- 22
- 4,214
- 32.29%
- 3
- 180
- 1.38%
4.27%
7
2025/10/08
- -101
- 4,192
- 32.12%
- -91
- 177
- 1.36%
4.22%
1
2025/10/07
- -139
- 4,293
- 32.89%
- -3
- 268
- 2.05%
6.24%
1
2025/10/03
- 67
- 4,432
- 33.96%
- 5
- 271
- 2.08%
6.11%
5
2025/10/02
- 329
- 4,365
- 33.45%
- 20
- 266
- 2.04%
6.09%
3
2025/10/01
- 250
- 4,036
- 30.92%
- 41
- 246
- 1.88%
6.10%
2
2025/09/30
- 136
- 3,786
- 29.01%
- 66
- 205
- 1.57%
5.41%
0
2025/09/26
- -109
- 3,650
- 27.97%
- -59
- 139
- 1.07%
3.81%
0
2025/09/25
- -6
- 3,759
- 28.80%
- -12
- 198
- 1.52%
5.27%
1
2025/09/24
- 14
- 3,765
- 28.85%
- 1
- 210
- 1.61%
5.58%
3
2025/09/23
- -248
- 3,751
- 28.74%
- -57
- 209
- 1.60%
5.57%
4
2025/09/22
- 169
- 3,999
- 30.64%
- 74
- 266
- 2.04%
6.65%
9
2025/09/19
- -27
- 3,830
- 29.35%
- 5
- 192
- 1.47%
5.01%
3
2025/09/18
- 81
- 3,857
- 29.55%
- -8
- 187
- 1.43%
4.85%
5
2025/09/17
- -54
- 3,776
- 28.93%
- 5
- 195
- 1.49%
5.16%
0
2025/09/16
- 38
- 3,830
- 29.35%
- 4
- 190
- 1.46%
4.96%
4
2025/09/15
- 49
- 3,792
- 29.06%
- 4
- 186
- 1.43%
4.91%
25
2025/09/12
- -1
- 3,743
- 28.68%
- -10
- 182
- 1.39%
4.86%
20
2025/09/11
- -395
- 3,744
- 29.00%
- -64
- 192
- 1.49%
5.13%
0
2025/09/10
- 120
- 4,139
- 32.06%
- 12
- 256
- 1.98%
6.19%
1
2025/09/09
- -48
- 4,019
- 31.13%
- -31
- 244
- 1.89%
6.07%
0
2025/09/08
- -62
- 4,067
- 31.51%
- -49
- 275
- 2.13%
6.76%
1
2025/09/05
- -47
- 4,129
- 31.99%
- -16
- 324
- 2.51%
7.85%
2
2025/09/04
- 6
- 4,176
- 32.35%
- -33
- 340
- 2.63%
8.14%
10
2025/09/03
- -167
- 4,170
- 32.30%
- 19
- 373
- 2.89%
8.94%
15
2025/09/02
- 173
- 4,337
- 33.60%
- 83
- 354
- 2.74%
8.16%
22
2025/09/01
- 207
- 4,164
- 32.26%
- 3
- 271
- 2.10%
6.51%
2
2025/08/29
- -163
- 3,957
- 30.65%
- 11
- 268
- 2.08%
6.77%
2
2025/08/28
- 231
- 4,120
- 31.92%
- -152
- 257
- 1.99%
6.24%
3
2025/08/27
- 338
- 3,889
- 30.13%
- -18
- 409
- 3.17%
10.52%
7
2025/08/26
- -690
- 3,551
- 27.51%
- -26
- 427
- 3.31%
12.02%
3
2025/08/25
- 459
- 4,241
- 32.85%
- 192
- 453
- 3.51%
10.68%
0
2025/08/22
- 0
- 3,782
- 29.30%
- 79
- 261
- 2.02%
6.90%
5

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
232.00
1.500.65%
57,669
AES-KY
6781.TW
1,300.00
30.002.26%
914
聯鈞
3450.TW
273.00
3.001.11%
23,545
台積電
2330.TW
1,585.00
35.002.26%
37,442
高技
5439.TWO
309.00
8.002.52%
4,269

相關概念股

航空/航太
0.53%
3.31%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。