jpp-KY

5284

其他

172.54.00(2.27%)

收盤 | 2024/04/18 13:30 更新

924成交量

21.19 (22.47)本益比 (同業平均)

連4跌 (12.88%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
195
352
-157
買→賣 (-423)
投信
0
0
0
買→平 (0)
自營商
7
3
4
連2平→買 (4)
三大法人
202
355
-153
買→賣 (-419)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
-423
0
4
-419
55.95%
0.84%
1,021
2024/04/16
453
39
0
492
56.73%
6.81%
1,596
2024/04/15
-208
0
0
-208
55.79%
3.54%
1,635
2024/04/12
-50
160
-1
109
56.20%
0.76%
951
2024/04/11
-269
0
-2
-271
56.39%
4.15%
1,606
2024/04/10
-59
0
1
-58
56.95%
0.97%
1,627
2024/04/09
-193
0
-4
-197
57.00%
2.73%
1,851
2024/04/08
181
210
-23
368
57.27%
4.50%
3,200
2024/04/03
130
0
2
132
57.00%
0.48%
1,116
2024/04/02
-108
0
-1
-109
56.78%
1.45%
1,385
2024/04/01
64
0
-6
58
57.09%
2.59%
1,978
2024/03/29
-506
0
-11
-517
56.96%
2.52%
2,723
2024/03/28
-798
242
14
-542
58.03%
1.13%
11,614
2024/03/27
225
0
26
251
59.61%
9.98%
3,986
2024/03/26
-812
671
-53
-194
59.25%
2.43%
3,617
2024/03/25
184
0
-1
183
60.92%
4.58%
2,752
2024/03/22
-283
0
5
-278
60.53%
0.77%
2,516
2024/03/21
-115
0
6
-109
61.13%
1.04%
1,167
2024/03/20
-109
0
10
-99
61.38%
1.78%
1,231
2024/03/19
-47
0
21
-26
61.66%
3.68%
1,826
2024/03/18
-215
0
-27
-242
61.76%
5.70%
2,045
2024/03/15
392
0
93
485
62.43%
1.78%
1,967
2024/03/14
-42
0
0
-42
61.62%
0.25%
1,706
2024/03/13
152
0
-45
107
61.69%
5.52%
3,503
2024/03/12
203
0
5
208
61.37%
0.48%
2,188
2024/03/11
480
-210
-12
258
60.98%
1.19%
4,122
2024/03/08
516
-400
-77
39
60.77%
7.89%
2,056
2024/03/07
286
0
-86
200
59.86%
1.72%
1,348
2024/03/06
84
0
-2
82
59.25%
4.98%
1,313
2024/03/05
102
0
5
107
59.08%
9.14%
1,132
2024/03/04
46
0
-11
35
58.89%
0.25%
1,055
2024/03/01
70
0
40
110
58.94%
6.88%
1,805
2024/02/29
126
0
3
129
58.80%
2.44%
805
2024/02/27
96
0
-7
89
58.54%
2.38%
838
2024/02/26
87
0
11
98
58.37%
5.29%
1,152
2024/02/23
14
0
37
51
58.69%
5.03%
1,416
2024/02/22
-108
0
38
-70
58.45%
6.18%
6,762
2024/02/21
-336
180
-26
-182
58.73%
3.79%
7,448
2024/02/20
1,148
346
-54
1,440
59.49%
2.00%
13,544
2024/02/19
199
502
-38
663
57.10%
1.16%
7,908
2024/02/16
561
884
67
1,512
56.84%
9.84%
8,780
2024/02/15
348
0
148
496
55.80%
9.76%
4,737
2024/02/05
-94
410
3
319
55.06%
6.69%
6,331
2024/02/02
-154
568
34
448
55.20%
8.47%
3,049
2024/02/01
141
0
0
141
55.53%
1.98%
762
2024/01/31
-141
0
0
-141
55.30%
1.94%
712
2024/01/30
226
0
-1
225
55.60%
1.18%
1,285
2024/01/29
12
0
0
12
55.29%
3.04%
1,368
2024/01/26
-72
0
0
-72
55.23%
0.38%
4,559
2024/01/25
213
0
-3
210
55.34%
9.62%
3,048
2024/01/24
28
0
0
28
54.81%
3.46%
661
2024/01/23
4
0
0
4
54.74%
0.00%
137
2024/01/22
103
0
-1
102
54.78%
4.05%
380
2024/01/19
-49
0
4
-45
54.55%
1.83%
184
2024/01/18
-11
0
0
-11
54.66%
1.80%
150
2024/01/17
-64
0
0
-64
54.60%
2.20%
165
2024/01/16
-50
0
0
-50
54.73%
0.87%
219
2024/01/15
-108
0
-1
-109
54.85%
0.44%
363
2024/01/12
56
0
-2
54
55.09%
3.17%
1,004
2024/01/11
71
0
1
72
55.19%
3.27%
387
2024/01/10
16
0
0
16
55.06%
0.47%
509
2024/01/09
103
0
0
103
55.01%
0.92%
567
2024/01/08
-1
0
8
7
54.80%
8.05%
1,350
2024/01/05
42
0
0
42
54.77%
0.85%
151
2024/01/04
-8
0
0
-8
54.71%
0.85%
125
2024/01/03
-20
0
0
-20
54.73%
0.42%
160
2024/01/02
19
0
1
20
54.77%
0.42%
119
2023/12/29
50
0
0
50
54.73%
1.71%
149
2023/12/28
-21
0
2
-19
54.62%
0.00%
131
2023/12/27
7
0
-1
6
54.66%
0.86%
130
2023/12/26
-6
0
5
-1
54.64%
0.85%
329
2023/12/25
-2
0
0
-2
54.62%
0.85%
181
2023/12/22
-41
0
0
-41
54.61%
0.42%
99
2023/12/21
-19
0
0
-19
54.66%
0.42%
341
2023/12/20
46
0
1
47
54.69%
0.00%
167
2023/12/19
-59
0
0
-59
54.59%
0.84%
393
2023/12/18
-13
0
0
-13
54.72%
0.83%
198
2023/12/15
19
0
0
19
54.73%
0.42%
192
2023/12/14
-47
0
0
-47
54.66%
0.42%
260
2023/12/13
-45
0
-1
-46
54.75%
0.00%
244
2023/12/12
33
0
-16
17
54.84%
0.84%
399
2023/12/11
-38
0
-21
-59
54.73%
2.46%
589
2023/12/08
-154
0
1
-153
54.76%
4.31%
1,556
2023/12/07
-168
0
1
-167
55.10%
1.54%
476
2023/12/06
-11
0
0
-11
55.44%
0.39%
375
2023/12/05
-102
0
3
-99
55.49%
2.27%
338
2023/12/04
-69
0
-1
-70
55.71%
1.12%
302
2023/12/01
343
0
-3
340
55.85%
3.49%
792
2023/11/30
-46
0
2
-44
55.14%
0.77%
243
2023/11/29
58
0
-2
56
55.37%
1.17%
387
2023/11/28
-58
0
2
-56
55.25%
0.39%
259
2023/11/27
-239
0
-1
-240
55.38%
3.76%
952
2023/11/24
147
0
0
147
55.86%
1.92%
1,573
2023/11/23
-17
0
0
-17
55.55%
0.77%
656
2023/11/22
94
0
0
94
55.58%
0.78%
278
2023/11/21
-80
0
0
-80
55.39%
0.77%
279
2023/11/20
126
0
1
127
55.56%
1.97%
433
2023/11/17
-1
0
0
-1
55.29%
0.39%
217
2023/11/16
2
0
1
3
55.31%
0.00%
147
2023/11/15
72
0
1
73
55.25%
0.00%
371
2023/11/14
137
0
0
137
55.10%
2.82%
369
2023/11/13
-35
0
0
-35
54.81%
1.59%
332
2023/11/10
-79
0
0
-79
54.84%
1.95%
306
2023/11/09
-150
0
41
-109
54.91%
0.00%
596
2023/11/08
75
0
0
75
55.21%
1.18%
249
2023/11/07
-102
0
1
-101
54.92%
2.31%
439
2023/11/06
-38
0
2
-36
55.13%
0.78%
266
2023/11/03
111
0
0
111
55.21%
0.39%
462
2023/11/02
51
0
0
51
54.97%
2.39%
252
2023/11/01
0
0
0
0
54.86%
0.40%
185
2023/10/31
14
0
1
15
54.85%
0.00%
669
2023/10/30
-6
0
0
-6
54.81%
0.00%
145
2023/10/27
-40
0
-15
-55
54.80%
0.79%
295
2023/10/26
-20
0
0
-20
54.87%
1.56%
323
2023/10/25
54
0
0
54
54.90%
0.79%
320
2023/10/24
87
0
0
87
54.79%
3.67%
307
2023/10/23
2
0
0
2
54.62%
0.81%
116
2023/10/20
-118
0
-9
-127
54.61%
2.76%
305
2023/10/19
-49
0
-11
-60
54.82%
3.25%
293
2023/10/18
-36
0
-1
-37
54.88%
1.99%
584

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
203.50
6.002.86%
92,155
森崴能源
6806.TW
155.00
5.003.33%
9,966
辛耘
3583.TW
346.50
16.504.55%
9,542
台積電
2330.TW
804.00
0.000.00%
43,548
尼得科超眾
6230.TW
226.00
20.509.98%
451

相關概念股

航空/航太
0.92%
4.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。