jpp-KY
309.57.50(2.48%)
收盤 | 2025/12/09 14:30 更新2,351
29.29 (35.82)
跌→漲 (2.48%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00309.57.5134
- 13:24:55308.56.51
- 13:24:45308.56.53
- 13:24:35309.07.01
- 13:24:25309.07.02
- 13:24:15309.07.01
- 13:24:10309.07.02
- 13:23:50309.07.01
- 13:23:30309.07.01
- 13:23:20308.56.51
- 13:22:55308.56.51
- 13:22:20309.07.04
- 13:22:15309.07.01
- 13:22:00309.57.53
- 13:21:45309.57.51
- 13:21:05309.57.522
- 13:21:00309.07.01
- 13:20:50309.07.03
- 13:19:45309.07.02
- 13:19:35308.56.52
- 13:19:30308.56.51
- 13:19:10308.56.51
- 13:19:05308.56.51
- 13:18:15308.56.51
- 13:17:35309.07.01
- 13:17:05309.07.01
- 13:16:50309.07.01
- 13:16:25309.07.01
- 13:15:25309.07.01
- 13:15:00309.07.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/09 14:30成交價
成交張數
- 311.523
- 311.036
- 310.536
- 310.098
- 309.5292
- 309.0309
- 308.5317
- 308.0275
- 307.5141
- 307.0134
- 306.578
- 306.062
- 305.555
- 305.085
- 304.580
- 304.080
- 303.579
- 303.081
- 302.574
- 302.016
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 352.009.002.49%6,661
- 234.5016.007.32%36,548
- 174.004.002.25%692
- 512.002.000.39%1,012
- 1,295.005.000.38%1,414
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。