jpp-KY
208.09.00(4.52%)
開盤 | 2025/07/17 12:17 更新1,965
42.61 (24.29)
連4跌 (7.01%)
成交彙整
資料時間：2025/07/17 12:17時間
成交價
漲跌
成交張數
- 12:17:05208.09.08
- 12:13:45208.59.51
- 12:13:35208.59.51
- 12:13:30208.59.51
- 12:13:20208.59.52
- 12:13:05208.59.51
- 12:12:40208.59.51
- 12:12:10208.59.51
- 12:11:55208.59.52
- 12:11:50208.59.51
- 12:11:35208.59.52
- 12:11:00209.010.01
- 12:10:50209.010.05
- 12:10:40209.010.02
- 12:10:15209.010.01
- 12:09:55209.010.01
- 12:09:10209.010.01
- 12:09:00209.010.01
- 12:08:55209.010.03
- 12:07:20209.510.51
- 12:07:10209.510.52
- 12:06:45209.510.51
- 12:06:35209.510.53
- 12:05:35210.011.01
- 12:05:00210.011.01
- 12:04:55210.011.01
- 12:04:45210.011.02
- 12:04:10209.510.54
- 12:04:05209.510.52
- 12:03:45209.510.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/17 12:17成交價
成交張數
- 210.043
- 209.5159
- 209.0196
- 208.5161
- 208.0117
- 207.547
- 207.077
- 206.5126
- 206.0154
- 205.5158
- 205.0143
- 204.570
- 204.072
- 203.5113
- 203.082
- 202.599
- 202.080
- 201.542
- 201.025
- 200.51
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 155.506.504.01%3,082
- 81.707.409.96%77,902
- 157.000.500.32%31,239
- 193.003.501.78%10,501
- 47.052.555.73%202,586
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。