Yahoo奇摩財經 
乙盛-KY
69.10.60(0.88%)
開盤 | 2024/11/14 09:44 更新2,768
23.87 (51.82)
連2漲→跌 (2.84%)
成交彙整
資料時間：2024/11/14 09:45時間
成交價
漲跌
成交張數
- 09:45:0069.20.77
- 09:44:4569.10.637
- 09:44:2068.90.42
- 09:44:0568.90.43
- 09:43:5568.90.41
- 09:43:5068.90.41
- 09:43:4568.90.41
- 09:43:4068.90.45
- 09:43:3568.90.41
- 09:43:2068.90.411
- 09:43:1568.90.44
- 09:43:0068.80.32
- 09:42:5568.90.48
- 09:42:5068.80.36
- 09:42:4568.60.124
- 09:42:4068.70.25
- 09:42:3068.80.319
- 09:42:2568.80.32
- 09:42:2068.80.37
- 09:42:1568.80.318
- 09:42:1068.80.35
- 09:42:0568.80.31
- 09:42:0068.80.32
- 09:41:5568.80.38
- 09:41:4568.90.46
- 09:41:4068.90.42
- 09:41:3568.90.443
- 09:41:3069.00.54
- 09:41:2569.00.57
- 09:41:1569.00.57
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 09:44成交價
成交張數
- 70.613
- 70.5221
- 70.4170
- 70.3255
- 70.2150
- 70.1370
- 70.0221
- 69.9122
- 69.8106
- 69.775
- 69.662
- 69.562
- 69.4150
- 69.3123
- 69.2141
- 69.1167
- 69.0171
- 68.916
- 68.827
- 68.76
現價
開盤