乙盛-KY

5243
61.21.00(1.61%)
收盤 | 2024/10/15 14:30 更新
914成交量
22.70 (56.28)本益比 (同業平均)
連2跌 (2.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    212
    240
    -28
    買→賣 (-28)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    2
    182
    -180
    連5賣 (-491)
  • 三大法人
    214
    422
    -208
    買→賣 (-208)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/15
    -28
    0
    -180
    -208
    49.06%
    1.61%
    914
  • 2024/10/14
    400
    0
    -24
    376
    49.07%
    0.80%
    1,406
  • 2024/10/11
    -16
    6
    -9
    -19
    48.90%
    0.16%
    591
  • 2024/10/09
    227
    0
    -99
    128
    48.94%
    1.11%
    1,015
  • 2024/10/08
    -272
    3
    -179
    -448
    48.98%
    3.36%
    1,625
  • 2024/10/07
    751
    0
    364
    1,115
    49.04%
    2.66%
    3,507
  • 2024/10/04
    -56
    3
    13
    -40
    48.63%
    1.85%
    2,090
  • 2024/10/01
    -9
    0
    -2
    -11
    48.63%
    0.78%
    1,132
  • 2024/09/30
    -22
    0
    -27
    -49
    48.60%
    0.16%
    1,927
  • 2024/09/27
    333
    0
    10
    343
    48.67%
    1.42%
    1,872
  • 2024/09/26
    342
    0
    -50
    292
    48.46%
    1.85%
    2,025
  • 2024/09/25
    -1,115
    0
    -34
    -1,149
    48.24%
    2.05%
    5,175
  • 2024/09/24
    41
    112
    18
    171
    48.73%
    0.79%
    1,235
  • 2024/09/23
    -192
    2
    11
    -179
    48.79%
    0.00%
    3,280
  • 2024/09/20
    48
    0
    80
    128
    48.87%
    1.45%
    2,485
  • 2024/09/19
    -25
    85
    27
    87
    48.86%
    1.64%
    1,329
  • 2024/09/18
    -153
    47
    33
    -73
    48.90%
    1.29%
    2,622
  • 2024/09/16
    -711
    0
    -22
    -733
    48.99%
    1.44%
    3,445
  • 2024/09/13
    845
    0
    156
    1,001
    49.43%
    10.00%
    5,561
  • 2024/09/12
    227
    0
    10
    237
    48.89%
    3.64%
    640
  • 2024/09/11
    -321
    4
    -25
    -342
    48.75%
    1.61%
    550
  • 2024/09/10
    87
    220
    25
    332
    48.91%
    2.38%
    1,844
  • 2024/09/09
    144
    3
    -35
    112
    48.78%
    0.18%
    516
  • 2024/09/06
    -156
    0
    5
    -151
    48.75%
    0.55%
    545
  • 2024/09/05
    218
    0
    -38
    180
    48.82%
    0.37%
    940
  • 2024/09/04
    -202
    0
    -81
    -283
    48.73%
    5.70%
    1,042
  • 2024/09/03
    97
    0
    -13
    84
    48.86%
    1.36%
    673
  • 2024/09/02
    34
    0
    -26
    8
    48.90%
    0.68%
    681
  • 2024/08/30
    -56
    0
    68
    12
    48.89%
    0.50%
    767
  • 2024/08/29
    77
    0
    0
    77
    48.92%
    1.00%
    1,064
  • 2024/08/28
    59
    0
    -1
    58
    48.88%
    0.17%
    1,177
  • 2024/08/27
    75
    0
    -1
    74
    48.89%
    0.17%
    399
  • 2024/08/26
    58
    0
    0
    58
    48.84%
    0.67%
    638
  • 2024/08/23
    4
    0
    -1
    3
    48.81%
    1.36%
    489
  • 2024/08/22
    43
    0
    -1
    42
    48.82%
    0.84%
    361
  • 2024/08/21
    -72
    0
    0
    -72
    48.81%
    0.00%
    854
  • 2024/08/20
    283
    0
    37
    320
    48.74%
    2.77%
    1,622
  • 2024/08/19
    81
    5
    10
    96
    48.58%
    1.58%
    616
  • 2024/08/16
    -17
    2
    9
    -6
    48.67%
    1.79%
    677
  • 2024/08/15
    308
    0
    -46
    262
    48.71%
    0.18%
    913
  • 2024/08/14
    -64
    0
    -15
    -79
    48.55%
    0.00%
    704
  • 2024/08/13
    481
    -352
    2
    131
    48.79%
    1.46%
    1,319
  • 2024/08/12
    649
    -200
    -3
    446
    48.52%
    2.62%
    1,430
  • 2024/08/09
    -46
    -200
    -15
    -261
    48.19%
    0.19%
    1,146
  • 2024/08/08
    153
    0
    5
    158
    48.30%
    1.11%
    966
  • 2024/08/07
    -16
    -1
    28
    11
    48.35%
    3.25%
    1,039
  • 2024/08/06
    865
    -192
    -97
    576
    48.40%
    4.39%
    3,772
  • 2024/08/05
    -554
    -118
    -126
    -798
    47.94%
    9.88%
    2,086
  • 2024/08/02
    -196
    -297
    -45
    -538
    48.29%
    4.56%
    1,390
  • 2024/08/01
    909
    -150
    9
    768
    48.57%
    3.25%
    1,599
  • 2024/07/31
    -43
    0
    -8
    -51
    48.10%
    0.16%
    560
  • 2024/07/30
    122
    6
    11
    139
    48.17%
    3.19%
    843
  • 2024/07/29
    125
    0
    -24
    101
    48.17%
    3.56%
    1,331
  • 2024/07/26
    93
    9
    -37
    65
    48.08%
    3.13%
    749
  • 2024/07/23
    181
    0
    -1
    180
    48.13%
    1.11%
    576
  • 2024/07/22
    8
    145
    -72
    81
    48.06%
    2.32%
    1,575
  • 2024/07/19
    326
    109
    -67
    368
    48.06%
    2.86%
    1,972
  • 2024/07/18
    -515
    148
    -72
    -439
    47.95%
    2.92%
    3,114
  • 2024/07/17
    122
    149
    8
    279
    48.01%
    1.48%
    2,940
  • 2024/07/16
    102
    251
    -13
    340
    48.02%
    1.81%
    1,598
  • 2024/07/15
    412
    0
    -51
    361
    47.98%
    1.04%
    1,759
  • 2024/07/12
    356
    0
    -273
    83
    47.74%
    1.33%
    1,992
  • 2024/07/11
    290
    0
    29
    319
    47.61%
    0.15%
    2,120
  • 2024/07/10
    -262
    0
    -12
    -274
    47.53%
    0.30%
    3,639
  • 2024/07/09
    -49
    0
    119
    70
    47.71%
    0.30%
    4,211
  • 2024/07/08
    950
    50
    -278
    722
    47.72%
    3.02%
    5,352
  • 2024/07/05
    -164
    -186
    241
    -109
    47.17%
    0.00%
    4,989
  • 2024/07/04
    -1,125
    0
    -104
    -1,229
    47.27%
    2.80%
    9,410
  • 2024/07/03
    -482
    600
    243
    360
    47.64%
    6.72%
    18,670
  • 2024/07/02
    -1,419
    0
    -393
    -1,812
    47.97%
    2.47%
    7,807
  • 2024/07/01
    1,404
    52
    590
    2,046
    48.75%
    4.25%
    12,801
  • 2024/06/28
    -2,480
    823
    94
    -1,563
    47.92%
    1.54%
    24,680
  • 2024/06/27
    734
    601
    121
    1,456
    49.02%
    5.19%
    21,630
  • 2024/06/26
    -110
    0
    -9
    -119
    48.23%
    1.15%
    1,109
  • 2024/06/25
    328
    0
    -6
    322
    48.31%
    0.33%
    1,857
  • 2024/06/24
    -311
    0
    -7
    -318
    48.14%
    2.41%
    2,183
  • 2024/06/21
    -617
    0
    9
    -608
    48.34%
    2.20%
    2,121
  • 2024/06/20
    714
    0
    46
    760
    48.71%
    2.91%
    4,251
  • 2024/06/19
    -1,560
    0
    -203
    -1,763
    48.32%
    4.77%
    8,057
  • 2024/06/18
    -95
    0
    3
    -92
    49.22%
    1.81%
    5,671
  • 2024/06/17
    -489
    0
    -222
    -711
    49.31%
    1.63%
    10,556
  • 2024/06/14
    247
    0
    522
    769
    49.41%
    2.91%
    17,050
  • 2024/06/13
    255
    0
    92
    347
    49.07%
    7.21%
    5,201
  • 2024/06/12
    88
    0
    14
    102
    48.91%
    0.49%
    1,834
  • 2024/06/11
    -166
    0
    6
    -160
    48.84%
    0.00%
    4,623
  • 2024/06/07
    823
    0
    5
    828
    48.75%
    4.79%
    3,696
  • 2024/06/06
    -314
    0
    5
    -309
    48.24%
    1.52%
    914
  • 2024/06/05
    -15
    0
    -14
    -29
    48.43%
    0.17%
    535
  • 2024/06/04
    -315
    0
    -8
    -323
    48.47%
    3.09%
    1,496
  • 2024/06/03
    627
    0
    23
    650
    48.65%
    3.37%
    2,859
  • 2024/05/31
    97
    0
    -6
    91
    48.31%
    0.34%
    804
  • 2024/05/30
    -392
    0
    -7
    -399
    48.27%
    1.99%
    1,085
  • 2024/05/29
    81
    0
    24
    105
    48.65%
    0.49%
    1,940
  • 2024/05/28
    786
    0
    -10
    776
    48.77%
    2.19%
    2,892
  • 2024/05/27
    1,157
    0
    13
    1,170
    48.32%
    4.21%
    3,309
  • 2024/05/24
    86
    0
    2
    88
    47.62%
    0.00%
    344
  • 2024/05/23
    -148
    0
    0
    -148
    47.65%
    1.21%
    528
  • 2024/05/22
    37
    0
    0
    37
    47.70%
    0.35%
    1,291
  • 2024/05/21
    41
    0
    0
    41
    47.68%
    1.23%
    418
  • 2024/05/20
    229
    0
    4
    233
    47.70%
    0.35%
    481
  • 2024/05/17
    82
    0
    -14
    68
    47.57%
    0.18%
    307
  • 2024/05/16
    -23
    0
    -8
    -31
    47.55%
    0.35%
    525
  • 2024/05/15
    -72
    0
    31
    -41
    47.57%
    0.18%
    604
  • 2024/05/14
    114
    0
    -3
    111
    47.61%
    0.35%
    547
  • 2024/05/13
    -13
    0
    -5
    -18
    47.58%
    1.38%
    526
  • 2024/05/10
    40
    0
    -12
    28
    47.62%
    0.87%
    740
  • 2024/05/09
    377
    0
    -11
    366
    47.60%
    1.06%
    1,259
  • 2024/05/08
    -104
    0
    28
    -76
    47.37%
    0.18%
    653
  • 2024/05/07
    -164
    0
    55
    -109
    47.40%
    1.07%
    1,262
  • 2024/05/06
    28
    0
    1
    29
    47.45%
    1.08%
    711
  • 2024/05/03
    -167
    0
    -1
    -168
    47.40%
    0.54%
    497
  • 2024/05/02
    -75
    0
    -7
    -82
    47.49%
    0.18%
    411
  • 2024/04/30
    -228
    0
    10
    -218
    47.54%
    0.72%
    1,542
  • 2024/04/29
    59
    0
    5
    64
    47.65%
    0.91%
    467
  • 2024/04/26
    -18
    0
    1
    -17
    47.57%
    0.00%
    543
  • 2024/04/25
    -13
    0
    0
    -13
    47.60%
    2.13%
    611
  • 2024/04/24
    262
    0
    11
    273
    47.57%
    4.26%
    1,309
  • 2024/04/23
    -77
    0
    1
    -76
    47.39%
    0.56%
    756
  • 2024/04/22
    -158
    0
    -39
    -197
    47.37%
    0.74%
    690
  • 2024/04/19
    32
    0
    -40
    -8
    47.50%
    2.70%
    1,809
  • 2024/04/18
    110
    0
    -6
    104
    47.48%
    0.89%
    1,046
  • 2024/04/17
    -150
    0
    -11
    -161
    47.41%
    0.18%
    839
  • 2024/04/16
    98
    0
    -33
    65
    47.49%
    5.08%
    2,168
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    207.00
    8.004.02%
    126,196
  • GIS-KY
    6456.TW
    56.70
    0.100.18%
    522
  • 台積電
    2330.TW
    1,070.00
    25.002.39%
    42,793
  • 鴻準
    2354.TW
    67.00
    1.402.13%
    8,608
  • 廣宇
    2328.TW
    34.80
    0.601.75%
    889
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。