乙盛-KY

5243

80.91.80(2.18%)

收盤 | 2025/12/12 14:30 更新

3,108成交量

18.56 (81.35)本益比 (同業平均)

漲→跌 (2.18%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
439
1,670
-1,231
買→賣 (-1,231)
投信
50
0
50
連8平→買 (50)
自營商
25
61
-35
連4買→賣 (-35)
三大法人
514
1,731
-1,216
買→賣 (-1,216)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-1,231
50
-35
-1,216
57.59%
2.18%
3,108
2025/12/11
364
0
23
387
58.29%
0.24%
1,448
2025/12/10
-130
0
63
-67
58.09%
0.00%
1,224
2025/12/09
538
0
3
541
58.16%
0.61%
1,441
2025/12/08
313
0
6
319
57.86%
1.74%
846
2025/12/05
-576
0
-2
-578
57.67%
0.49%
1,524
2025/12/04
74
0
2
76
58.03%
0.12%
920
2025/12/03
-4
0
-4
-8
58.01%
0.12%
619
2025/12/02
195
0
10
205
58.02%
1.64%
2,334
2025/12/01
-379
-300
-17
-696
57.88%
2.81%
1,961
2025/11/28
57
0
-11
46
58.11%
0.97%
1,878
2025/11/27
-92
0
-13
-105
58.14%
0.36%
2,099
2025/11/26
701
0
20
721
58.23%
2.85%
2,552
2025/11/25
-904
0
-28
-932
57.81%
3.36%
4,023
2025/11/24
-1,836
0
2
-1,834
58.28%
1.88%
6,729
2025/11/21
613
70
14
697
59.68%
2.86%
9,598
2025/11/20
1,600
0
97
1,697
59.31%
9.92%
6,756
2025/11/19
-78
0
-8
-86
58.34%
1.27%
1,187
2025/11/18
-41
0
-14
-55
58.39%
2.60%
1,576
2025/11/17
38
0
-15
23
58.52%
2.15%
2,715
2025/11/14
-648
0
-14
-662
58.50%
2.83%
1,966
2025/11/13
-415
0
1
-414
58.87%
0.85%
2,527
2025/11/12
1,680
0
50
1,730
59.06%
7.19%
7,239
2025/11/11
-372
0
-22
-394
58.05%
1.92%
2,205
2025/11/10
212
0
3
215
58.34%
1.02%
1,498
2025/11/07
-50
0
-12
-62
58.23%
2.72%
1,339
2025/11/06
-355
150
8
-197
58.23%
1.76%
2,642
2025/11/05
1,034
0
-10
1,024
58.41%
0.38%
3,013
2025/11/04
90
0
-10
80
57.86%
2.94%
2,354
2025/11/03
-235
0
-19
-254
57.79%
0.97%
2,734
2025/10/31
-309
0
3
-306
58.05%
2.94%
5,054
2025/10/30
-3,166
90
-95
-3,171
58.20%
2.30%
27,754
2025/10/29
281
0
167
448
59.84%
9.99%
8,604
2025/10/28
180
100
0
280
59.69%
0.13%
1,763
2025/10/27
-369
-63
23
-409
59.58%
0.63%
1,908
2025/10/23
-509
-63
-38
-610
59.80%
2.21%
4,549
2025/10/22
1,639
-183
52
1,507
60.10%
5.31%
10,591
2025/10/21
-23
-69
20
-72
59.13%
1.31%
5,593
2025/10/20
343
4
8
355
59.14%
2.42%
1,902
2025/10/17
-162
-9
-4
-175
58.94%
1.85%
1,162
2025/10/16
480
-2
-4
473
59.03%
5.72%
2,229
2025/10/15
-147
-1
6
-143
58.75%
2.43%
1,215
2025/10/14
381
-2
0
379
58.76%
3.58%
1,822
2025/10/13
126
0
-252
-126
58.54%
0.82%
2,146
2025/10/09
72
0
-11
61
58.47%
0.14%
969
2025/10/08
-61
0
-2
-63
58.38%
2.53%
1,319
2025/10/07
259
-1
-20
238
58.41%
0.67%
1,504
2025/10/03
614
0
241
855
58.27%
0.40%
3,608
2025/10/02
-476
-186
-20
-682
57.87%
2.62%
3,267
2025/10/01
-614
-177
-129
-921
58.18%
4.03%
4,629
2025/09/30
330
0
146
476
58.54%
5.87%
4,670
2025/09/26
-976
-1
-48
-1,025
58.34%
4.21%
4,756
2025/09/25
15
120
94
229
58.86%
4.96%
5,387
2025/09/24
-31
-1
4
-28
58.84%
1.08%
1,784
2025/09/23
-440
-1
-20
-461
58.85%
2.51%
1,589
2025/09/22
73
-1
44
116
59.03%
7.68%
3,359
2025/09/19
-86
0
-2
-88
58.98%
0.00%
628
2025/09/18
-19
1
-34
-52
59.03%
1.01%
806
2025/09/17
-219
6
6
-208
59.05%
1.14%
1,128
2025/09/16
-264
-1
8
-257
59.18%
2.03%
817
2025/09/15
251
4
-12
243
59.33%
2.95%
1,354
2025/09/12
213
-2
1
212
59.18%
0.42%
1,172
2025/09/11
195
1
-4
192
59.06%
2.19%
1,642
2025/09/10
715
0
-3
712
58.94%
1.62%
2,356
2025/09/09
-229
0
4
-225
58.51%
1.85%
2,548
2025/09/08
-392
0
-50
-442
58.64%
2.72%
2,420
2025/09/05
-71
0
-21
-92
58.85%
0.27%
1,136
2025/09/04
-9
0
-70
-79
58.89%
2.78%
2,160
2025/09/03
-336
0
12
-324
58.87%
2.58%
2,312
2025/09/02
32
11
-9
34
59.15%
2.65%
2,641
2025/09/01
1,214
338
-83
1,469
59.13%
3.14%
4,895
2025/08/29
602
-1
-66
535
58.72%
2.21%
6,038
2025/08/28
1,065
148
157
1,370
58.32%
5.99%
14,444
2025/08/27
1,428
1
11
1,440
57.69%
5.79%
6,559
2025/08/26
-284
0
-11
-295
56.86%
0.83%
3,124
2025/08/25
494
0
3
497
57.00%
2.56%
2,797
2025/08/22
-98
0
2
-96
56.70%
2.36%
1,827
2025/08/21
824
0
3
827
56.76%
3.01%
1,996
2025/08/20
-52
0
-11
-63
56.27%
1.83%
2,631
2025/08/19
-142
205
-23
41
56.30%
2.16%
4,660
2025/08/18
1,291
0
8
1,299
56.38%
1.61%
2,168
2025/08/15
90
-1
-51
38
55.62%
0.72%
1,663
2025/08/14
508
0
8
516
55.56%
0.29%
839
2025/08/13
481
0
2
483
55.26%
0.15%
1,764
2025/08/12
308
0
-18
290
54.97%
0.00%
1,355
2025/08/11
795
-2
-74
719
54.79%
1.33%
2,148
2025/08/08
464
0
68
532
54.32%
0.00%
1,415
2025/08/07
381
1
-52
330
54.04%
1.50%
1,820
2025/08/06
271
0
-1
270
53.81%
1.06%
2,719
2025/08/05
322
1
81
404
53.65%
1.07%
1,902
2025/08/04
-25
0
133
108
53.46%
1.40%
1,064
2025/08/01
597
0
22
619
53.51%
1.23%
2,350
2025/07/31
24
1
16
41
53.16%
1.51%
2,643
2025/07/30
-903
0
48
-855
53.13%
6.08%
5,493
2025/07/29
213
0
9
222
53.63%
1.13%
831
2025/07/28
6
0
3
9
53.50%
0.98%
383
2025/07/25
-75
0
-1
-76
53.50%
1.29%
340
2025/07/24
121
0
1
122
53.55%
0.65%
334
2025/07/23
-135
2
15
-118
53.48%
0.33%
519
2025/07/22
294
63
-14
343
53.56%
2.23%
1,209
2025/07/21
-96
66
-9
-39
53.39%
1.57%
1,084
2025/07/18
65
68
4
137
53.44%
1.27%
1,429
2025/07/17
183
68
10
261
53.42%
4.13%
2,097
2025/07/16
-54
69
-14
1
53.31%
0.00%
1,035
2025/07/15
427
0
21
448
53.34%
3.95%
2,327
2025/07/14
44
0
0
44
53.08%
0.00%
569
2025/07/11
-141
0
-6
-147
53.06%
0.17%
706
2025/07/10
218
0
2
220
53.14%
4.86%
1,582
2025/07/09
-8
0
1
-7
53.00%
0.00%
372
2025/07/08
119
0
-10
109
53.01%
0.36%
849
2025/07/07
62
0
13
75
52.94%
0.72%
300
2025/07/04
-42
0
0
-42
52.90%
1.76%
554
2025/07/03
28
0
12
40
52.93%
0.18%
357
2025/07/02
59
0
-2
57
52.92%
0.71%
393
2025/07/01
196
0
14
210
52.89%
0.54%
481
2025/06/30
112
0
-6
106
52.77%
1.23%
380
2025/06/27
26
0
-11
16
52.71%
0.87%
446
2025/06/26
113
0
-6
107
52.69%
0.70%
541
2025/06/25
101
0
0
101
52.62%
0.87%
704
2025/06/24
-71
0
0
-71
52.58%
0.88%
1,076
2025/06/23
290
0
-1
289
52.66%
0.18%
828
2025/06/20
142
0
-14
128
52.49%
1.05%
909
2025/06/19
-124
0
-13
-137
52.69%
0.17%
956
2025/06/18
297
0
-107
190
52.77%
0.18%
2,090
2025/06/17
-540
0
75
-465
52.63%
0.18%
5,698
2025/06/16
507
0
55
562
52.91%
8.37%
3,763
2025/06/13
17
0
-56
-38
52.61%
3.31%
872

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
227.00
1.000.44%
28,781
台積電
2330.TW
1,480.00
10.000.68%
22,080
廣達
2382.TW
286.50
1.500.52%
6,158
緯創
3231.TW
143.50
0.500.35%
23,973
聯發科
2454.TW
1,405.00
10.000.72%
5,025

光電產業漲跌排行

聯合再生
3576.TW
7.04
0.6410.00%
24,735
元晶
6443.TW
19.25
1.7510.00%
89,149
今國光
6209.TW
65.30
5.909.93%
20,763
全台
3038.TW
22.35
2.009.83%
1,231
錸德
2349.TW
14.05
1.259.77%
26,899

相關概念股

衛星/低軌衛星
1.94%
5.34%
Tesla
0.45%
1.67%
電動車/油電車
0.21%
0.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。