乙盛-KY

5243

光電

63.50.7(1.09%)

收盤 | 2023/10/04 13:30 更新

464成交量

12.47 (67.02)本益比 (同業平均)

連2跌 (1.70%)

連漲連跌

法人買賣變化

資料時間：2023/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
196
-192
連2買→賣 (-192)
投信
0
0
0
連38平 (0)
自營商
1
5
-4
買→賣 (-4)
三大法人
5
201
-196
連2買→賣 (-196)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/03
-192
0
-4
-196
53.34%
0.62%
367
2023/10/02
86
0
1
87
53.41%
1.41%
460
2023/09/28
210
0
-17
193
53.36%
0.95%
611
2023/09/27
-114
0
-49
-163
53.24%
1.56%
590
2023/09/26
-114
0
-19
-133
53.29%
1.38%
411
2023/09/25
63
0
-7
56
53.39%
0.93%
302
2023/09/22
53
0
-7
46
53.36%
0.16%
498
2023/09/21
-217
0
-121
-338
53.32%
3.02%
1,513
2023/09/20
-263
0
81
-182
53.43%
0.75%
816
2023/09/19
-540
0
45
-495
53.56%
0.00%
1,815
2023/09/18
-26
0
-3
-29
53.81%
0.30%
715
2023/09/15
-717
0
-1
-718
53.86%
1.47%
1,126
2023/09/14
157
0
88
245
54.24%
2.26%
1,285
2023/09/13
-233
0
30
-203
54.17%
1.06%
1,019
2023/09/12
108
0
1
109
54.35%
1.39%
452
2023/09/11
35
0
0
35
54.29%
1.82%
650
2023/09/08
72
0
31
103
54.27%
1.78%
791
2023/09/07
-230
0
-6
-236
54.25%
0.59%
1,371
2023/09/06
-67
0
102
35
54.38%
0.30%
1,065
2023/09/05
-169
0
14
-155
54.44%
1.81%
1,018
2023/09/04
-186
0
98
-88
54.63%
1.07%
1,579
2023/09/01
240
0
-14
226
54.74%
0.15%
1,025
2023/08/31
-280
0
2
-278
54.60%
1.39%
1,108
2023/08/30
297
0
14
311
54.54%
2.22%
895
2023/08/29
88
0
-36
52
54.44%
0.00%
1,091
2023/08/28
-554
0
11
-543
54.71%
1.67%
1,496
2023/08/25
-128
0
-14
-142
55.03%
1.07%
1,956
2023/08/24
-143
0
-31
-174
55.11%
0.46%
989
2023/08/23
121
0
-64
57
55.21%
0.62%
805
2023/08/22
779
0
-127
652
55.15%
2.12%
2,395
2023/08/21
-27
0
-145
-172
54.69%
0.60%
1,126
2023/08/18
-301
0
1
-300
54.72%
1.34%
1,087
2023/08/17
-104
0
31
-73
54.86%
1.82%
724
2023/08/16
-41
0
1
-40
54.92%
0.00%
692
2023/08/15
-47
0
-4
-51
54.94%
0.61%
1,015
2023/08/14
-284
0
-19
-303
54.97%
0.91%
1,214
2023/08/11
-59
0
-6
-65
55.12%
0.30%
664
2023/08/10
265
0
-90
175
55.18%
2.51%
2,236
2023/08/09
630
-576
-7
47
55.00%
1.17%
2,010
2023/08/08
-219
-373
-77
-669
54.63%
4.06%
3,655
2023/08/07
153
-94
-2
57
54.75%
0.85%
1,192
2023/08/04
136
0
-5
131
54.65%
0.43%
684
2023/08/02
-232
0
-73
-305
54.56%
2.08%
2,155
2023/08/01
-297
0
-49
-346
54.64%
0.84%
991
2023/07/31
-405
0
11
-394
55.02%
0.70%
1,274
2023/07/28
19
0
-1
18
55.22%
0.69%
1,121
2023/07/27
241
-190
0
51
55.20%
1.26%
1,135
2023/07/26
-650
-38
-37
-725
55.15%
2.46%
2,125
2023/07/25
-1,477
0
54
-1,423
55.48%
0.69%
4,281
2023/07/24
-530
0
12
-518
56.32%
0.97%
2,621
2023/07/21
-637
0
4
-633
56.56%
0.83%
1,761
2023/07/20
-12
-105
0
-117
56.90%
1.11%
923
2023/07/19
84
0
-56
28
56.96%
1.78%
1,665
2023/07/18
-129
-172
-37
-338
56.89%
2.79%
2,472
2023/07/17
-373
0
40
-333
56.91%
0.80%
1,854
2023/07/14
146
0
2
148
57.13%
0.27%
1,533
2023/07/13
-194
-250
5
-439
57.03%
0.13%
2,484
2023/07/12
217
-280
1
-62
57.23%
0.13%
2,609
2023/07/11
397
-290
14
121
57.19%
0.67%
3,299
2023/07/10
596
0
-241
355
57.01%
6.13%
6,938
2023/07/07
-115
0
-45
-160
56.59%
2.56%
3,128
2023/07/06
-710
0
40
-670
56.57%
2.84%
6,390
2023/07/05
-3,098
571
80
-2,447
56.99%
1.20%
11,451
2023/07/04
-2,607
668
44
-1,895
58.57%
3.47%
8,510
2023/07/03
-822
0
117
-705
60.00%
2.28%
2,657
2023/06/30
-220
0
1
-219
60.49%
0.38%
785
2023/06/29
-163
0
7
-156
60.62%
0.63%
1,091
2023/06/28
133
0
9
143
60.74%
0.00%
1,051
2023/06/27
787
0
-125
662
60.68%
3.19%
3,650
2023/06/26
-279
0
-43
-322
60.22%
1.81%
1,842
2023/06/21
-173
0
34
-139
60.37%
1.47%
1,985
2023/06/20
-18
0
-49
-67
60.52%
0.97%
1,954
2023/06/19
-512
0
4
-508
60.55%
0.24%
2,466
2023/06/16
-111
0
-1
-112
60.55%
0.60%
2,321
2023/06/15
966
0
-117
849
60.63%
0.85%
4,161
2023/06/14
300
-900
-62
-663
60.07%
2.49%
5,542
2023/06/13
-149
-920
86
-983
59.95%
0.24%
4,825
2023/06/12
-134
-760
34
-860
60.03%
1.05%
4,521
2023/06/09
-213
170
-3
-46
60.12%
1.66%
4,821
2023/06/08
1,629
0
-137
1,492
60.37%
3.00%
5,106
2023/06/07
1,097
-1,260
-36
-199
59.44%
1.37%
5,123
2023/06/06
1,331
15
-17
1,329
58.87%
0.90%
3,902
2023/06/05
154
0
40
194
58.13%
1.00%
6,308
2023/06/02
787
0
28
815
57.93%
0.34%
7,910
2023/06/01
-280
0
11
-269
57.82%
0.45%
9,012
2023/05/31
-2,677
1,313
-31
-1,395
57.81%
6.21%
26,228
2023/05/30
-1,909
449
23
-1,437
59.33%
0.00%
11,764
2023/05/29
379
0
29
408
60.61%
1.33%
5,072
2023/05/26
1,504
0
-211
1,293
60.44%
4.84%
13,108
2023/05/25
-446
0
90
-356
59.48%
3.58%
20,763
2023/05/24
-169
0
55
-114
59.87%
0.96%
8,096
2023/05/23
2,591
0
-96
2,495
59.97%
0.61%
12,811
2023/05/22
1,265
697
438
2,400
58.45%
6.04%
41,814
2023/05/19
3,716
2,343
299
6,358
57.77%
9.89%
30,812
2023/05/18
1,877
0
-91
1,786
55.62%
0.57%
6,222
2023/05/17
1,855
0
351
2,206
54.48%
4.30%
6,957
2023/05/16
584
0
61
645
53.35%
2.58%
2,284
2023/05/15
8
0
-6
2
53.05%
0.00%
856
2023/05/12
177
0
11
188
53.09%
1.08%
843
2023/05/11
-312
0
1
-311
52.97%
1.21%
1,825
2023/05/10
166
0
-7
159
53.12%
0.61%
514
2023/05/09
-130
0
-18
-148
53.03%
1.50%
1,286
2023/05/08
172
0
-20
152
53.09%
0.15%
939
2023/05/05
257
0
-10
247
52.99%
0.76%
954
2023/05/04
-103
0
8
-95
52.85%
0.61%
551
2023/05/03
114
0
-9
105
52.94%
0.76%
1,010
2023/05/02
-16
0
20
4
52.88%
0.92%
1,049
2023/04/28
141
0
10
151
52.89%
1.55%
1,181
2023/04/27
-385
0
-6
-391
52.80%
1.23%
1,543
2023/04/26
-81
0
17
-64
53.06%
2.19%
1,600
2023/04/25
-232
0
-73
-305
53.06%
3.19%
3,299
2023/04/24
-235
0
-103
-338
53.17%
1.64%
3,112
2023/04/21
-1,363
0
-124
-1,487
53.28%
6.16%
9,835
2023/04/20
2,433
0
324
2,757
54.03%
2.29%
14,731
2023/04/19
-526
0
-8
-534
52.61%
2.35%
12,693
2023/04/18
-181
0
30
-151
52.88%
1.64%
2,904
2023/04/17
551
0
10
561
53.01%
0.30%
1,587
2023/04/14
-61
0
-4
-65
52.70%
0.45%
2,538
2023/04/13
-160
0
-47
-207
52.74%
0.15%
2,107
2023/04/12
-120
0
-25
-145
52.84%
0.00%
1,550
2023/04/11
793
0
50
843
52.93%
1.06%
3,810
2023/04/10
345
0
73
418
52.47%
1.38%
2,422
2023/04/07
198
0
-19
179
52.23%
1.21%
2,372
2023/04/06
-15
0
-11
-26
52.10%
0.15%
2,225

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
520.00
9.001.70%
28,302
緯創
3231.TW
106.00
2.001.85%
77,429
廣宇
2328.TW
36.85
0.501.34%
1,037
廣達
2382.TW
250.50
2.000.80%
49,031
鴻海
2317.TW
103.00
1.000.96%
27,341

光電產業漲跌排行

一詮
2486.TW
49.40
1.002.07%
14,423
佳能
2374.TW
25.40
0.401.60%
3,073
州巧
3543.TW
20.80
0.251.22%
19
玉晶光
3406.TW
376.00
3.500.94%
1,351
達運
6120.TW
16.20
0.150.93%
4,774

相關概念股

Tesla供應鏈
0.48%
1.58%
電動車/油電車
0.62%
0.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。