乙盛-KY

5243

光電

69.60.3(0.43%)

開盤 | 2022/08/17 09:32 更新

146成交量

24.40 (43.40)本益比 (同業平均)

連4漲 (1.76%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
340
199
141
連2買 (420)
投信
0
0
0
連2平 (0)
自營商
19
5
14
連7買 (87)
三大法人
359
204
155
連3買 (467)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
141
0
14
155
55.97%
0.43%
1,471
2022/08/15
279
0
10
289
56.26%
0.58%
1,602
2022/08/12
-131
150
4
23
56.10%
0.59%
1,173
2022/08/11
-562
0
16
-546
56.17%
0.15%
3,692
2022/08/10
-133
0
6
-127
56.50%
0.29%
1,332
2022/08/09
-108
24
17
-67
56.58%
2.09%
2,177
2022/08/08
-56
0
20
-36
56.64%
0.15%
1,117
2022/08/05
118
0
-17
100
56.67%
1.21%
1,234
2022/08/04
-380
0
-85
-465
56.74%
2.22%
2,923
2022/08/03
221
-94
4
131
57.01%
0.60%
2,178
2022/08/02
513
194
-135
572
56.88%
3.31%
4,370
2022/08/01
540
-300
-112
128
56.61%
1.28%
2,364
2022/07/29
187
66
-11
242
56.29%
0.99%
3,998
2022/07/28
47
0
26
73
56.18%
0.70%
2,918
2022/07/27
368
0
-113
255
56.20%
2.29%
3,526
2022/07/26
-526
115
-486
-897
56.30%
1.69%
7,234
2022/07/25
552
769
369
1,690
56.67%
3.19%
13,316
2022/07/22
1,148
1,034
458
2,640
56.33%
2.38%
8,738
2022/07/21
631
0
7
638
55.68%
0.15%
1,642
2022/07/20
-426
0
1
-425
55.40%
1.18%
2,814
2022/07/19
1,055
0
97
1,152
55.70%
1.04%
2,674
2022/07/18
147
37
-28
156
55.09%
0.90%
4,743
2022/07/15
572
250
-36
786
54.99%
0.00%
2,253
2022/07/14
387
0
124
510
54.73%
1.99%
2,383
2022/07/13
208
0
36
244
54.57%
2.83%
2,259
2022/07/12
5
260
-8
257
54.46%
1.24%
1,848
2022/07/11
633
0
44
677
54.48%
2.71%
2,639
2022/07/08
285
0
-42
243
54.16%
2.28%
2,026
2022/07/07
-66
0
-25
-91
53.98%
3.90%
1,445
2022/07/06
-172
0
-21
-193
53.97%
2.16%
1,097
2022/07/05
-402
30
65
-307
54.06%
2.73%
1,496
2022/07/04
-493
158
45
-290
54.22%
2.00%
1,768
2022/07/01
97
0
-89
8
54.56%
7.70%
3,153
2022/06/30
-74
0
-34
-108
54.54%
4.42%
3,080
2022/06/29
-151
0
60
-91
54.58%
0.89%
3,753
2022/06/28
840
142
-75
907
54.68%
0.75%
3,219
2022/06/27
-150
0
127
-23
54.18%
1.98%
4,117
2022/06/24
275
100
77
452
54.25%
5.14%
3,422
2022/06/23
22
200
1
223
54.12%
1.30%
1,275
2022/06/22
-60
0
7
-53
54.10%
3.00%
844
2022/06/21
418
0
37
455
54.10%
4.45%
1,201
2022/06/20
302
0
-84
218
53.87%
5.01%
1,890
2022/06/17
190
0
-10
180
53.68%
0.62%
1,608
2022/06/16
321
0
-15
306
53.63%
1.53%
1,861
2022/06/15
-81
50
-3
-34
53.90%
1.51%
1,395
2022/06/14
106
0
-20
86
53.92%
1.07%
1,581
2022/06/13
491
0
-43
448
53.84%
1.65%
1,597
2022/06/10
-39
0
57
18
53.57%
0.45%
2,076
2022/06/09
485
0
9
494
53.59%
1.22%
1,574
2022/06/08
-27
0
10
-17
53.31%
0.76%
3,376
2022/06/07
161
0
10
171
53.28%
0.92%
1,152
2022/06/06
389
0
-32
357
53.19%
0.91%
1,616
2022/06/02
239
0
-18
221
53.24%
0.15%
2,284
2022/06/01
90
0
-181
-90
53.39%
1.49%
6,243
2022/05/31
711
0
325
1,036
53.38%
3.40%
9,828
2022/05/30
170
149
-35
284
52.92%
0.62%
3,652
2022/05/27
-252
250
70
68
52.69%
2.38%
7,825
2022/05/26
-295
500
-66
139
52.84%
1.13%
6,716
2022/05/25
42
0
37
79
53.00%
4.19%
4,099
2022/05/24
117
0
-18
99
52.92%
1.65%
898
2022/05/23
-195
0
-8
-203
52.88%
0.50%
1,696
2022/05/20
-47
0
96
49
53.08%
2.20%
2,001
2022/05/19
210
0
0
210
53.11%
0.85%
602
2022/05/18
154
0
0
154
53.05%
0.34%
821
2022/05/17
121
0
-1
120
52.96%
1.92%
361
2022/05/16
269
0
3
272
52.95%
1.88%
876
2022/05/13
121
0
5
126
52.78%
2.28%
1,197
2022/05/12
-32
0
2
-30
52.71%
1.38%
1,249
2022/05/11
13
0
-11
2
52.69%
0.86%
458
2022/05/10
65
0
7
72
52.65%
0.69%
651
2022/05/09
-99
0
-22
-121
52.62%
5.07%
1,229
2022/05/06
-9
0
-3
-12
52.67%
0.49%
859
2022/05/05
23
0
-9
14
52.67%
1.14%
1,880
2022/05/04
-63
0
62
-1
52.65%
5.85%
3,308
2022/05/03
40
0
-9
31
52.66%
0.00%
381
2022/04/29
-95
0
1
-94
52.64%
1.75%
730
2022/04/28
-335
0
-19
-354
52.64%
0.52%
831
2022/04/27
-61
0
-59
-120
52.77%
4.01%
1,558
2022/04/26
-65
0
-36
-101
52.73%
0.50%
1,017
2022/04/25
-190
0
-63
-253
52.68%
5.50%
2,303
2022/04/22
-314
0
-60
-374
52.92%
0.93%
3,714
2022/04/21
83
0
-62
21
53.27%
3.31%
12,321
2022/04/20
454
0
260
714
53.26%
8.14%
11,517
2022/04/19
405
0
14
419
52.95%
4.42%
1,570
2022/04/18
-16
0
-25
-41
52.71%
0.34%
306
2022/04/15
18
0
-3
15
52.83%
2.01%
328
2022/04/14
78
0
23
101
52.82%
0.84%
529
2022/04/13
157
0
6
163
52.78%
1.37%
320
2022/04/12
17
0
44
61
52.69%
1.74%
378
2022/04/11
-212
0
64
-148
52.70%
5.58%
1,038
2022/04/08
178
0
8
186
52.85%
3.75%
1,075
2022/04/07
50
0
-4
46
52.77%
2.81%
514
2022/04/06
106
0
-1
105
52.74%
0.67%
422
2022/04/01
-71
0
-59
-130
52.69%
0.00%
513
2022/03/31
-67
0
20
-47
52.76%
1.15%
576
2022/03/30
195
0
73
268
52.79%
3.41%
1,356
2022/03/29
-23
0
1
-22
52.75%
0.34%
331
2022/03/28
11
0
1
12
52.75%
0.86%
576
2022/03/25
-361
0
-7
-368
52.76%
1.35%
786
2022/03/24
-36
0
1
-35
52.95%
0.68%
944
2022/03/23
-32
0
3
-29
52.96%
1.38%
705
2022/03/22
-7
0
1
-6
53.03%
0.17%
475
2022/03/21
200
0
-3
197
53.04%
0.35%
787
2022/03/18
102
0
-1
101
52.90%
0.35%
643
2022/03/17
346
0
0
346
52.83%
3.41%
788
2022/03/16
-50
0
-6
-56
52.63%
0.36%
293
2022/03/15
-75
0
-4
-79
52.65%
2.63%
325
2022/03/14
17
0
-2
15
52.71%
0.53%
242
2022/03/11
-9
0
-1
-10
52.72%
1.56%
304
2022/03/10
239
0
-2
237
52.70%
3.04%
755
2022/03/09
-41
0
-11
-52
52.57%
0.54%
543
2022/03/08
-52
0
-10
-62
52.59%
2.79%
722
2022/03/07
-225
0
-37
-262
52.62%
3.54%
988
2022/03/04
-129
0
-5
-134
52.71%
1.49%
757
2022/03/03
93
0
-1
92
52.70%
0.00%
583
2022/03/02
70
0
6
76
52.69%
0.66%
443
2022/03/01
178
0
4
182
52.64%
2.71%
421
2022/02/25
-32
0
-4
-36
52.53%
0.51%
735
2022/02/24
-104
0
-19
-123
52.56%
3.45%
931
2022/02/23
98
-70
1
29
52.61%
0.66%
424
2022/02/22
-101
0
-1
-102
52.61%
2.58%
508
2022/02/21
61
-71
-1
-11
52.68%
0.16%
361
2022/02/18
-10
0
0
-10
52.38%
0.16%
298
2022/02/17
86
0
0
86
52.41%
0.97%
1,008

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶呈科技
4768.TWO
145.00
7.505.45%
1,093
鴻海
2317.TW
112.00
1.000.90%
5,217
台積電
2330.TW
524.00
1.000.19%
5,147
廣宇
2328.TW
36.30
0.150.41%
151
中磊
5388.TW
99.00
0.000.00%
1,512

光電產業漲跌排行

力特
3051.TW
21.30
1.306.50%
5,304
台表科
6278.TW
102.50
4.304.38%
3,978
安集
6477.TW
56.60
1.803.28%
3,051
達興材料
5234.TW
72.40
2.203.13%
122
錸寶
8104.TW
42.80
1.102.64%
583

相關概念股

電動車/油電車
0.62%
4.55%
Tesla供應鏈
0.29%
5.30%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。