乙盛-KY

5243
69.60.3(0.43%)
開盤 | 2022/08/17 09:32 更新
146成交量
24.40 (43.40)本益比 (同業平均)
連4漲 (1.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    340
    199
    141
    連2買 (420)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    19
    5
    14
    連7買 (87)
  • 三大法人
    359
    204
    155
    連3買 (467)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    141
    0
    14
    155
    55.97%
    0.43%
    1,471
  • 2022/08/15
    279
    0
    10
    289
    56.26%
    0.58%
    1,602
  • 2022/08/12
    -131
    150
    4
    23
    56.10%
    0.59%
    1,173
  • 2022/08/11
    -562
    0
    16
    -546
    56.17%
    0.15%
    3,692
  • 2022/08/10
    -133
    0
    6
    -127
    56.50%
    0.29%
    1,332
  • 2022/08/09
    -108
    24
    17
    -67
    56.58%
    2.09%
    2,177
  • 2022/08/08
    -56
    0
    20
    -36
    56.64%
    0.15%
    1,117
  • 2022/08/05
    118
    0
    -17
    100
    56.67%
    1.21%
    1,234
  • 2022/08/04
    -380
    0
    -85
    -465
    56.74%
    2.22%
    2,923
  • 2022/08/03
    221
    -94
    4
    131
    57.01%
    0.60%
    2,178
  • 2022/08/02
    513
    194
    -135
    572
    56.88%
    3.31%
    4,370
  • 2022/08/01
    540
    -300
    -112
    128
    56.61%
    1.28%
    2,364
  • 2022/07/29
    187
    66
    -11
    242
    56.29%
    0.99%
    3,998
  • 2022/07/28
    47
    0
    26
    73
    56.18%
    0.70%
    2,918
  • 2022/07/27
    368
    0
    -113
    255
    56.20%
    2.29%
    3,526
  • 2022/07/26
    -526
    115
    -486
    -897
    56.30%
    1.69%
    7,234
  • 2022/07/25
    552
    769
    369
    1,690
    56.67%
    3.19%
    13,316
  • 2022/07/22
    1,148
    1,034
    458
    2,640
    56.33%
    2.38%
    8,738
  • 2022/07/21
    631
    0
    7
    638
    55.68%
    0.15%
    1,642
  • 2022/07/20
    -426
    0
    1
    -425
    55.40%
    1.18%
    2,814
  • 2022/07/19
    1,055
    0
    97
    1,152
    55.70%
    1.04%
    2,674
  • 2022/07/18
    147
    37
    -28
    156
    55.09%
    0.90%
    4,743
  • 2022/07/15
    572
    250
    -36
    786
    54.99%
    0.00%
    2,253
  • 2022/07/14
    387
    0
    124
    510
    54.73%
    1.99%
    2,383
  • 2022/07/13
    208
    0
    36
    244
    54.57%
    2.83%
    2,259
  • 2022/07/12
    5
    260
    -8
    257
    54.46%
    1.24%
    1,848
  • 2022/07/11
    633
    0
    44
    677
    54.48%
    2.71%
    2,639
  • 2022/07/08
    285
    0
    -42
    243
    54.16%
    2.28%
    2,026
  • 2022/07/07
    -66
    0
    -25
    -91
    53.98%
    3.90%
    1,445
  • 2022/07/06
    -172
    0
    -21
    -193
    53.97%
    2.16%
    1,097
  • 2022/07/05
    -402
    30
    65
    -307
    54.06%
    2.73%
    1,496
  • 2022/07/04
    -493
    158
    45
    -290
    54.22%
    2.00%
    1,768
  • 2022/07/01
    97
    0
    -89
    8
    54.56%
    7.70%
    3,153
  • 2022/06/30
    -74
    0
    -34
    -108
    54.54%
    4.42%
    3,080
  • 2022/06/29
    -151
    0
    60
    -91
    54.58%
    0.89%
    3,753
  • 2022/06/28
    840
    142
    -75
    907
    54.68%
    0.75%
    3,219
  • 2022/06/27
    -150
    0
    127
    -23
    54.18%
    1.98%
    4,117
  • 2022/06/24
    275
    100
    77
    452
    54.25%
    5.14%
    3,422
  • 2022/06/23
    22
    200
    1
    223
    54.12%
    1.30%
    1,275
  • 2022/06/22
    -60
    0
    7
    -53
    54.10%
    3.00%
    844
  • 2022/06/21
    418
    0
    37
    455
    54.10%
    4.45%
    1,201
  • 2022/06/20
    302
    0
    -84
    218
    53.87%
    5.01%
    1,890
  • 2022/06/17
    190
    0
    -10
    180
    53.68%
    0.62%
    1,608
  • 2022/06/16
    321
    0
    -15
    306
    53.63%
    1.53%
    1,861
  • 2022/06/15
    -81
    50
    -3
    -34
    53.90%
    1.51%
    1,395
  • 2022/06/14
    106
    0
    -20
    86
    53.92%
    1.07%
    1,581
  • 2022/06/13
    491
    0
    -43
    448
    53.84%
    1.65%
    1,597
  • 2022/06/10
    -39
    0
    57
    18
    53.57%
    0.45%
    2,076
  • 2022/06/09
    485
    0
    9
    494
    53.59%
    1.22%
    1,574
  • 2022/06/08
    -27
    0
    10
    -17
    53.31%
    0.76%
    3,376
  • 2022/06/07
    161
    0
    10
    171
    53.28%
    0.92%
    1,152
  • 2022/06/06
    389
    0
    -32
    357
    53.19%
    0.91%
    1,616
  • 2022/06/02
    239
    0
    -18
    221
    53.24%
    0.15%
    2,284
  • 2022/06/01
    90
    0
    -181
    -90
    53.39%
    1.49%
    6,243
  • 2022/05/31
    711
    0
    325
    1,036
    53.38%
    3.40%
    9,828
  • 2022/05/30
    170
    149
    -35
    284
    52.92%
    0.62%
    3,652
  • 2022/05/27
    -252
    250
    70
    68
    52.69%
    2.38%
    7,825
  • 2022/05/26
    -295
    500
    -66
    139
    52.84%
    1.13%
    6,716
  • 2022/05/25
    42
    0
    37
    79
    53.00%
    4.19%
    4,099
  • 2022/05/24
    117
    0
    -18
    99
    52.92%
    1.65%
    898
  • 2022/05/23
    -195
    0
    -8
    -203
    52.88%
    0.50%
    1,696
  • 2022/05/20
    -47
    0
    96
    49
    53.08%
    2.20%
    2,001
  • 2022/05/19
    210
    0
    0
    210
    53.11%
    0.85%
    602
  • 2022/05/18
    154
    0
    0
    154
    53.05%
    0.34%
    821
  • 2022/05/17
    121
    0
    -1
    120
    52.96%
    1.92%
    361
  • 2022/05/16
    269
    0
    3
    272
    52.95%
    1.88%
    876
  • 2022/05/13
    121
    0
    5
    126
    52.78%
    2.28%
    1,197
  • 2022/05/12
    -32
    0
    2
    -30
    52.71%
    1.38%
    1,249
  • 2022/05/11
    13
    0
    -11
    2
    52.69%
    0.86%
    458
  • 2022/05/10
    65
    0
    7
    72
    52.65%
    0.69%
    651
  • 2022/05/09
    -99
    0
    -22
    -121
    52.62%
    5.07%
    1,229
  • 2022/05/06
    -9
    0
    -3
    -12
    52.67%
    0.49%
    859
  • 2022/05/05
    23
    0
    -9
    14
    52.67%
    1.14%
    1,880
  • 2022/05/04
    -63
    0
    62
    -1
    52.65%
    5.85%
    3,308
  • 2022/05/03
    40
    0
    -9
    31
    52.66%
    0.00%
    381
  • 2022/04/29
    -95
    0
    1
    -94
    52.64%
    1.75%
    730
  • 2022/04/28
    -335
    0
    -19
    -354
    52.64%
    0.52%
    831
  • 2022/04/27
    -61
    0
    -59
    -120
    52.77%
    4.01%
    1,558
  • 2022/04/26
    -65
    0
    -36
    -101
    52.73%
    0.50%
    1,017
  • 2022/04/25
    -190
    0
    -63
    -253
    52.68%
    5.50%
    2,303
  • 2022/04/22
    -314
    0
    -60
    -374
    52.92%
    0.93%
    3,714
  • 2022/04/21
    83
    0
    -62
    21
    53.27%
    3.31%
    12,321
  • 2022/04/20
    454
    0
    260
    714
    53.26%
    8.14%
    11,517
  • 2022/04/19
    405
    0
    14
    419
    52.95%
    4.42%
    1,570
  • 2022/04/18
    -16
    0
    -25
    -41
    52.71%
    0.34%
    306
  • 2022/04/15
    18
    0
    -3
    15
    52.83%
    2.01%
    328
  • 2022/04/14
    78
    0
    23
    101
    52.82%
    0.84%
    529
  • 2022/04/13
    157
    0
    6
    163
    52.78%
    1.37%
    320
  • 2022/04/12
    17
    0
    44
    61
    52.69%
    1.74%
    378
  • 2022/04/11
    -212
    0
    64
    -148
    52.70%
    5.58%
    1,038
  • 2022/04/08
    178
    0
    8
    186
    52.85%
    3.75%
    1,075
  • 2022/04/07
    50
    0
    -4
    46
    52.77%
    2.81%
    514
  • 2022/04/06
    106
    0
    -1
    105
    52.74%
    0.67%
    422
  • 2022/04/01
    -71
    0
    -59
    -130
    52.69%
    0.00%
    513
  • 2022/03/31
    -67
    0
    20
    -47
    52.76%
    1.15%
    576
  • 2022/03/30
    195
    0
    73
    268
    52.79%
    3.41%
    1,356
  • 2022/03/29
    -23
    0
    1
    -22
    52.75%
    0.34%
    331
  • 2022/03/28
    11
    0
    1
    12
    52.75%
    0.86%
    576
  • 2022/03/25
    -361
    0
    -7
    -368
    52.76%
    1.35%
    786
  • 2022/03/24
    -36
    0
    1
    -35
    52.95%
    0.68%
    944
  • 2022/03/23
    -32
    0
    3
    -29
    52.96%
    1.38%
    705
  • 2022/03/22
    -7
    0
    1
    -6
    53.03%
    0.17%
    475
  • 2022/03/21
    200
    0
    -3
    197
    53.04%
    0.35%
    787
  • 2022/03/18
    102
    0
    -1
    101
    52.90%
    0.35%
    643
  • 2022/03/17
    346
    0
    0
    346
    52.83%
    3.41%
    788
  • 2022/03/16
    -50
    0
    -6
    -56
    52.63%
    0.36%
    293
  • 2022/03/15
    -75
    0
    -4
    -79
    52.65%
    2.63%
    325
  • 2022/03/14
    17
    0
    -2
    15
    52.71%
    0.53%
    242
  • 2022/03/11
    -9
    0
    -1
    -10
    52.72%
    1.56%
    304
  • 2022/03/10
    239
    0
    -2
    237
    52.70%
    3.04%
    755
  • 2022/03/09
    -41
    0
    -11
    -52
    52.57%
    0.54%
    543
  • 2022/03/08
    -52
    0
    -10
    -62
    52.59%
    2.79%
    722
  • 2022/03/07
    -225
    0
    -37
    -262
    52.62%
    3.54%
    988
  • 2022/03/04
    -129
    0
    -5
    -134
    52.71%
    1.49%
    757
  • 2022/03/03
    93
    0
    -1
    92
    52.70%
    0.00%
    583
  • 2022/03/02
    70
    0
    6
    76
    52.69%
    0.66%
    443
  • 2022/03/01
    178
    0
    4
    182
    52.64%
    2.71%
    421
  • 2022/02/25
    -32
    0
    -4
    -36
    52.53%
    0.51%
    735
  • 2022/02/24
    -104
    0
    -19
    -123
    52.56%
    3.45%
    931
  • 2022/02/23
    98
    -70
    1
    29
    52.61%
    0.66%
    424
  • 2022/02/22
    -101
    0
    -1
    -102
    52.61%
    2.58%
    508
  • 2022/02/21
    61
    -71
    -1
    -11
    52.68%
    0.16%
    361
  • 2022/02/18
    -10
    0
    0
    -10
    52.38%
    0.16%
    298
  • 2022/02/17
    86
    0
    0
    86
    52.41%
    0.97%
    1,008
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晶呈科技
    4768.TWO
    145.00
    7.505.45%
    1,093
  • 鴻海
    2317.TW
    112.00
    1.000.90%
    5,217
  • 台積電
    2330.TW
    524.00
    1.000.19%
    5,147
  • 廣宇
    2328.TW
    36.30
    0.150.41%
    151
  • 中磊
    5388.TW
    99.00
    0.000.00%
    1,512
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。