乙盛-KY

5243

光電

60.60.6(0.98%)

開盤 | 2022/01/25 10:38 更新

215成交量

21.32 (58.18)本益比 (同業平均)

跌→漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
198
198
0
賣→平 (0)
投信
0
0
0
連48平 (0)
自營商
1
9
-8
連13賣 (-356)
三大法人
199
207
-8
連2賣 (-154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
0
0
-8
-8
52.31%
0.66%
710
2022/01/21
-133
0
-13
-146
52.31%
1.62%
781
2022/01/20
20
0
-3
17
52.36%
0.32%
541
2022/01/19
10
0
-6
4
52.37%
0.81%
431
2022/01/18
-124
0
-14
-138
52.35%
1.11%
600
2022/01/17
139
0
-4
135
52.47%
2.95%
572
2022/01/14
65
0
-35
30
52.36%
2.40%
1,082
2022/01/13
-60
0
-7
-67
52.28%
0.81%
578
2022/01/12
-397
0
-51
-448
52.29%
2.82%
1,853
2022/01/11
-169
0
-93
-262
52.54%
1.24%
1,095
2022/01/10
-306
0
-13
-319
52.56%
1.37%
1,298
2022/01/07
-199
0
-54
-253
52.73%
2.38%
2,192
2022/01/06
-348
0
-55
-403
52.84%
2.04%
2,371
2022/01/05
387
0
115
502
53.02%
2.54%
8,611
2022/01/04
-84
0
-3
-87
52.77%
0.00%
879
2022/01/03
48
0
-1
47
52.79%
0.15%
590
2021/12/30
-143
0
-3
-146
52.75%
0.74%
1,057
2021/12/29
-7
0
5
-2
52.79%
0.44%
712
2021/12/28
-7
0
-34
-41
52.77%
1.32%
2,431
2021/12/27
-198
0
-158
-356
52.75%
0.29%
3,258
2021/12/24
16
0
246
262
52.86%
4.28%
5,131
2021/12/23
-164
0
0
-164
52.82%
0.46%
658
2021/12/22
23
0
-8
15
52.89%
1.09%
856
2021/12/21
0
0
-14
-14
52.84%
0.47%
551
2021/12/20
72
0
-12
60
52.84%
0.31%
702
2021/12/17
-56
0
-18
-74
52.77%
1.69%
1,649
2021/12/16
-86
0
0
-86
52.83%
0.15%
1,177
2021/12/15
253
0
-7
246
52.79%
0.00%
1,062
2021/12/14
-450
0
-42
-492
52.62%
2.25%
1,489
2021/12/13
-203
0
8
-195
52.94%
0.30%
1,409
2021/12/10
51
0
-13
38
52.95%
0.00%
839
2021/12/09
318
0
3
321
52.86%
1.47%
1,544
2021/12/08
22
0
-8
14
69.93%
0.15%
1,099
2021/12/07
-144
0
-12
-156
52.66%
0.73%
1,312
2021/12/06
-5
0
36
31
52.74%
0.59%
1,375
2021/12/03
20
0
-11
9
52.67%
0.59%
1,064
2021/12/02
-1,080
0
-21
-1,101
52.72%
2.17%
3,430
2021/12/01
-304
0
-14
-318
53.36%
0.58%
1,590
2021/11/30
-75
0
13
-62
53.54%
1.48%
2,742
2021/11/29
196
0
1
197
53.59%
0.74%
2,913
2021/11/26
467
0
-23
444
53.49%
2.61%
2,424
2021/11/25
-540
0
-1
-541
53.21%
1.99%
2,061
2021/11/24
29
0
22
51
53.53%
2.33%
2,661
2021/11/23
-63
0
-108
-171
53.48%
2.82%
3,416
2021/11/22
-245
0
-126
-370
53.62%
1.26%
4,537
2021/11/19
368
0
-258
110
53.81%
2.45%
7,269
2021/11/18
-991
0
-258
-1,249
53.61%
0.54%
16,361
2021/11/17
1,266
0
513
1,779
54.20%
5.57%
20,917
2021/11/16
797
127
3
927
53.43%
0.00%
10,460
2021/11/15
300
0
200
500
52.94%
4.48%
20,882
2021/11/12
602
0
63
665
52.68%
3.88%
4,309
2021/11/11
-112
-293
42
-363
52.32%
0.15%
1,662
2021/11/10
446
-300
-25
121
52.44%
0.92%
1,896
2021/11/09
30
0
-14
16
52.17%
0.93%
1,604
2021/11/08
-151
0
-38
-189
52.19%
2.12%
2,121
2021/11/05
-217
0
-32
-249
52.30%
1.79%
2,699
2021/11/04
122
0
7
129
52.35%
0.15%
2,044
2021/11/03
-99
0
-28
-127
52.29%
0.15%
2,054
2021/11/02
-882
0
-211
-1,093
52.36%
4.53%
13,574
2021/11/01
340
0
180
520
52.88%
5.85%
10,957
2021/10/29
171
0
22
193
52.65%
0.76%
3,707
2021/10/28
66
113
34
213
52.52%
0.45%
2,989
2021/10/27
-28
25
-26
-29
52.48%
0.00%
2,107
2021/10/26
-571
0
-274
-845
52.49%
3.20%
6,280
2021/10/25
169
0
316
485
52.76%
5.21%
10,814
2021/10/22
315
159
10
484
52.62%
1.40%
2,333
2021/10/21
99
159
-14
244
52.44%
0.47%
2,979
2021/10/20
-23
137
-8
106
52.38%
0.77%
2,908
2021/10/19
-318
-367
-58
-743
52.40%
0.16%
4,801
2021/10/18
-108
0
-798
-906
52.38%
7.19%
11,815
2021/10/15
-488
0
870
382
52.30%
4.51%
14,638
2021/10/14
-37
0
-91
-128
52.49%
1.53%
4,858
2021/10/13
-449
0
-282
-731
52.43%
1.50%
7,724
2021/10/12
-1,362
0
-261
-1,623
52.71%
1.63%
10,017
2021/10/08
1,815
63
806
2,684
53.49%
6.12%
17,717
2021/10/07
95
0
-26
69
52.41%
0.63%
5,071
2021/10/06
-295
0
104
-191
52.34%
1.28%
13,055
2021/10/05
-142
7
-49
-184
52.38%
1.63%
4,129
2021/10/04
-433
0
-200
-633
52.47%
0.65%
6,568
2021/10/01
42
0
270
312
52.59%
0.81%
14,100
2021/09/30
80
0
-7
73
52.45%
2.16%
2,099
2021/09/29
-75
0
-84
-159
52.35%
1.64%
1,899
2021/09/28
-180
0
17
-163
52.42%
1.45%
2,742
2021/09/27
-313
100
30
-183
52.51%
4.20%
9,427
2021/09/24
421
260
75
756
52.65%
4.39%
4,574
2021/09/23
-97
0
-12
-109
52.39%
1.06%
1,052
2021/09/22
-376
0
-167
-543
52.43%
4.24%
2,029
2021/09/17
-368
0
-16
-384
52.65%
0.68%
3,694
2021/09/16
-977
0
193
-784
52.81%
2.66%
15,016
2021/09/15
-639
0
18
-621
52.99%
9.87%
9,738
2021/09/14
59
0
-7
52
53.30%
1.44%
645
2021/09/13
-65
0
-7
-72
53.25%
1.60%
360
2021/09/10
75
0
1
76
53.29%
1.81%
389
2021/09/09
337
0
-2
335
53.22%
1.47%
687
2021/09/08
-75
0
-21
-96
53.02%
3.02%
1,076
2021/09/07
229
0
-40
189
53.06%
0.53%
958
2021/09/06
-267
0
-12
-279
52.90%
3.41%
910
2021/09/03
22
0
-4
18
53.03%
0.69%
662
2021/09/02
-198
0
-24
-222
52.96%
2.02%
1,127
2021/09/01
95
0
37
132
53.04%
2.06%
1,513
2021/08/31
-92
0
-9
-101
53.04%
0.00%
643
2021/08/30
-25
0
-15
-40
53.08%
1.22%
771
2021/08/27
-509
0
-134
-643
53.04%
2.38%
1,619
2021/08/26
-229
0
42
-187
53.17%
1.73%
1,875
2021/08/25
93
0
-31
62
53.31%
1.76%
1,370
2021/08/24
-328
0
32
-296
53.34%
0.34%
1,832
2021/08/23
396
0
30
426
53.55%
5.19%
1,401
2021/08/20
289
0
-13
276
53.31%
1.93%
1,735
2021/08/19
-278
0
-57
-335
53.14%
4.68%
1,219
2021/08/18
299
0
45
344
53.29%
4.18%
1,787
2021/08/17
94
0
-23
71
53.12%
4.65%
1,818
2021/08/16
445
0
-99
346
53.05%
5.49%
2,725
2021/08/13
-80
0
-51
-131
52.79%
3.34%
1,273
2021/08/12
40
0
1
41
52.84%
0.76%
658
2021/08/11
-178
0
-109
-287
52.83%
1.65%
2,196
2021/08/10
170
0
-7
163
52.93%
1.19%
1,329
2021/08/09
-234
0
-61
-295
52.85%
2.60%
2,279
2021/08/06
-297
0
32
-265
52.99%
0.29%
3,690
2021/08/05
-267
0
8
-259
53.15%
0.29%
3,318
2021/08/04
426
0
130
556
53.32%
3.58%
5,173
2021/08/03
56
0
-2
54
53.10%
0.15%
1,067
2021/08/02
150
0
8
158
53.08%
1.05%
893
2021/07/30
10
0
-24
-14
53.00%
1.04%
1,425
2021/07/29
-20
0
-6
-26
53.00%
1.05%
1,752
2021/07/28
48
0
-154
-106
53.06%
4.18%
4,799
2021/07/27
-249
0
-337
-586
53.03%
5.83%
12,934
2021/07/26
-517
0
411
-106
53.12%
10.00%
22,107

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
62.10
0.500.80%
65,035
鴻準
2354.TW
60.50
1.001.63%
2,444
廣宇
2328.TW
37.15
0.100.27%
617
鴻海
2317.TW
103.00
0.000.00%
16,714
富采
3714.TW
89.40
1.401.54%
21,906

光電產業漲跌排行

天瀚
6225.TW
10.20
0.525.37%
16
榮創
3437.TW
27.50
0.602.23%
1,868
華晶科
3059.TW
47.30
0.801.72%
11,106
力特
3051.TW
26.90
0.451.70%
852
錸寶
8104.TW
78.40
0.901.16%
7,638

相關概念股

電動車/油電車
0.69%
5.83%
Tesla供應鏈
0.79%
5.01%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。