蒙恬

5211
28.500.10(0.35%)
收盤 | 2025/02/19 13:30 更新
38成交量
-本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    7
    -1
    連2賣 (-2)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連79平 (0)
  • 三大法人
    6
    7
    -1
    連2賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/18
    -1
    0
    0
    -1
    8.26%
    0.00%
    57
  • 2025/02/17
    -1
    0
    0
    -1
    8.26%
    3.62%
    260
  • 2025/02/14
    2
    0
    0
    2
    8.26%
    0.36%
    52
  • 2025/02/13
    0
    0
    0
    0
    8.26%
    0.18%
    44
  • 2025/02/12
    -2
    0
    0
    -2
    8.26%
    0.36%
    47
  • 2025/02/11
    -5
    0
    0
    -5
    8.26%
    0.00%
    57
  • 2025/02/10
    -8
    0
    0
    -8
    8.28%
    4.36%
    202
  • 2025/02/07
    36
    0
    0
    36
    8.30%
    7.89%
    317
  • 2025/02/06
    4
    0
    0
    4
    8.19%
    0.38%
    33
  • 2025/02/05
    0
    0
    0
    0
    8.18%
    0.76%
    16
  • 2025/02/04
    0
    0
    0
    0
    8.18%
    1.31%
    26
  • 2025/02/03
    0
    0
    0
    0
    8.18%
    4.51%
    44
  • 2025/01/22
    -2
    0
    0
    -2
    8.18%
    2.00%
    27
  • 2025/01/21
    5
    0
    0
    5
    8.18%
    0.40%
    29
  • 2025/01/20
    -4
    0
    0
    -4
    8.17%
    1.43%
    30
  • 2025/01/17
    2
    0
    0
    2
    8.18%
    0.00%
    6
  • 2025/01/16
    0
    0
    0
    0
    8.17%
    0.00%
    0
  • 2025/01/15
    0
    0
    0
    0
    8.17%
    0.81%
    5
  • 2025/01/14
    10
    0
    0
    10
    8.17%
    1.98%
    31
  • 2025/01/13
    -4
    0
    0
    -4
    8.14%
    2.70%
    14
  • 2025/01/10
    2
    0
    0
    2
    8.16%
    0.57%
    6
  • 2025/01/09
    -2
    0
    0
    -2
    8.15%
    1.14%
    9
  • 2025/01/08
    -4
    0
    0
    -4
    8.16%
    0.00%
    11
  • 2025/01/07
    -6
    0
    0
    -6
    8.17%
    1.49%
    25
  • 2025/01/06
    0
    0
    0
    0
    8.19%
    0.75%
    4
  • 2025/01/03
    2
    0
    0
    2
    8.19%
    0.56%
    8
  • 2025/01/02
    -2
    0
    0
    -2
    8.18%
    0.56%
    22
  • 2024/12/31
    0
    0
    0
    0
    8.19%
    0.56%
    19
  • 2024/12/30
    0
    0
    0
    0
    8.19%
    0.94%
    15
  • 2024/12/27
    6
    0
    0
    6
    8.19%
    0.00%
    34
  • 2024/12/26
    -2
    0
    0
    -2
    8.17%
    0.38%
    16
  • 2024/12/25
    7
    0
    0
    7
    8.17%
    0.00%
    23
  • 2024/12/24
    -10
    0
    0
    -10
    8.15%
    2.31%
    32
  • 2024/12/23
    2
    0
    0
    2
    8.18%
    0.19%
    12
  • 2024/12/20
    -9
    0
    0
    -9
    8.18%
    0.95%
    30
  • 2024/12/19
    4
    0
    0
    4
    8.21%
    0.00%
    16
  • 2024/12/18
    -1
    0
    0
    -1
    8.19%
    2.24%
    49
  • 2024/12/17
    -2
    0
    0
    -2
    8.20%
    1.52%
    16
  • 2024/12/16
    -3
    0
    0
    -3
    8.20%
    1.31%
    35
  • 2024/12/13
    -8
    0
    0
    -8
    8.21%
    0.19%
    33
  • 2024/12/12
    -1
    0
    0
    -1
    8.24%
    0.56%
    50
  • 2024/12/11
    -6
    0
    0
    -6
    8.24%
    0.74%
    35
  • 2024/12/10
    25
    0
    0
    25
    8.26%
    0.18%
    71
  • 2024/12/09
    -8
    0
    0
    -8
    8.18%
    1.09%
    60
  • 2024/12/06
    -6
    0
    0
    -6
    8.21%
    1.08%
    114
  • 2024/12/05
    12
    0
    0
    12
    8.22%
    1.83%
    209
  • 2024/12/04
    7
    0
    0
    7
    8.19%
    1.11%
    55
  • 2024/12/03
    0
    0
    0
    0
    8.17%
    0.18%
    25
  • 2024/12/02
    -6
    0
    0
    -6
    8.17%
    0.19%
    16
  • 2024/11/29
    -4
    0
    0
    -4
    8.18%
    0.00%
    22
  • 2024/11/28
    -1
    0
    0
    -1
    8.20%
    0.37%
    6
  • 2024/11/27
    -6
    0
    0
    -6
    8.20%
    1.65%
    18
  • 2024/11/26
    1
    0
    0
    1
    8.22%
    0.18%
    12
  • 2024/11/25
    27
    0
    0
    27
    8.22%
    1.67%
    69
  • 2024/11/22
    -9
    0
    0
    -9
    8.13%
    0.56%
    24
  • 2024/11/21
    2
    0
    0
    2
    8.16%
    0.94%
    56
  • 2024/11/20
    -1
    0
    0
    -1
    8.16%
    0.19%
    19
  • 2024/11/19
    2
    0
    0
    2
    8.17%
    1.15%
    20
  • 2024/11/18
    0
    0
    0
    0
    8.19%
    2.42%
    20
  • 2024/11/15
    -7
    0
    0
    -7
    8.19%
    0.37%
    65
  • 2024/11/14
    -2
    0
    0
    -2
    8.21%
    0.56%
    14
  • 2024/11/13
    3
    0
    0
    3
    8.22%
    0.74%
    21
  • 2024/11/12
    1
    0
    0
    1
    8.21%
    0.92%
    9
  • 2024/11/11
    25
    0
    0
    25
    8.20%
    3.02%
    84
  • 2024/11/08
    3
    0
    0
    3
    8.07%
    2.22%
    41
  • 2024/11/07
    -2
    0
    0
    -2
    8.07%
    0.93%
    10
  • 2024/11/06
    -1
    0
    0
    -1
    8.07%
    0.37%
    25
  • 2024/11/05
    1
    0
    0
    1
    8.07%
    1.33%
    14
  • 2024/11/04
    0
    0
    0
    0
    8.07%
    2.77%
    19
  • 2024/11/01
    3
    0
    0
    3
    8.07%
    0.18%
    12
  • 2024/10/30
    -12
    0
    0
    -12
    8.06%
    0.18%
    56
  • 2024/10/29
    -2
    0
    0
    -2
    8.10%
    0.37%
    26
  • 2024/10/28
    -15
    0
    0
    -15
    8.10%
    1.81%
    101
  • 2024/10/25
    -12
    0
    0
    -12
    8.16%
    0.91%
    78
  • 2024/10/24
    20
    0
    0
    20
    8.16%
    1.29%
    212
  • 2024/10/23
    -11
    0
    0
    -11
    8.10%
    0.00%
    96
  • 2024/10/22
    -3
    0
    0
    -3
    8.13%
    4.23%
    462
  • 2024/10/21
    -3
    0
    0
    -3
    8.14%
    0.95%
    310
  • 2024/10/18
    -7
    0
    0
    -7
    8.15%
    4.58%
    1,086
  • 2024/10/17
    -13
    0
    0
    -13
    8.17%
    0.20%
    39
  • 2024/10/16
    -14
    0
    0
    -14
    8.21%
    0.40%
    48
  • 2024/10/15
    -16
    0
    0
    -16
    8.26%
    0.00%
    66
  • 2024/10/14
    -14
    0
    0
    -14
    8.34%
    0.60%
    102
  • 2024/10/11
    -11
    0
    0
    -11
    8.53%
    2.71%
    94
  • 2024/10/09
    -40
    0
    0
    -40
    8.57%
    6.18%
    524
  • 2024/10/08
    22
    0
    0
    22
    8.69%
    10.00%
    564
  • 2024/10/07
    -16
    0
    0
    -16
    8.62%
    1.42%
    38
  • 2024/10/04
    -8
    0
    0
    -8
    8.67%
    2.57%
    64
  • 2024/10/01
    -17
    0
    0
    -17
    8.70%
    2.13%
    40
  • 2024/09/30
    -13
    0
    0
    -13
    8.75%
    0.19%
    40
  • 2024/09/27
    -18
    0
    0
    -18
    8.79%
    1.15%
    47
  • 2024/09/26
    -16
    0
    0
    -16
    8.85%
    0.38%
    55
  • 2024/09/25
    -5
    0
    0
    -5
    8.90%
    1.13%
    83
  • 2024/09/24
    -67
    0
    0
    -67
    8.91%
    2.93%
    435
  • 2024/09/23
    40
    0
    0
    40
    9.12%
    9.86%
    228
  • 2024/09/20
    -15
    0
    0
    -15
    9.00%
    0.80%
    40
  • 2024/09/19
    4
    0
    0
    4
    9.05%
    0.00%
    59
  • 2024/09/18
    -16
    0
    0
    -16
    9.03%
    0.40%
    35
  • 2024/09/16
    1
    0
    0
    1
    9.08%
    3.29%
    21
  • 2024/09/13
    -20
    0
    0
    -20
    9.08%
    0.21%
    24
  • 2024/09/12
    -7
    0
    0
    -7
    9.14%
    0.82%
    57
  • 2024/09/11
    -6
    0
    0
    -6
    9.16%
    0.41%
    9
  • 2024/09/10
    -16
    0
    0
    -16
    9.18%
    1.60%
    35
  • 2024/09/09
    -7
    0
    0
    -7
    9.23%
    0.40%
    18
  • 2024/09/06
    -6
    0
    0
    -6
    9.26%
    0.40%
    21
  • 2024/09/05
    -11
    0
    0
    -11
    9.27%
    0.98%
    20
  • 2024/09/04
    -5
    0
    0
    -5
    9.31%
    3.05%
    22
  • 2024/09/03
    -1
    0
    0
    -1
    9.32%
    2.05%
    9
  • 2024/09/02
    -1
    0
    0
    -1
    9.33%
    0.37%
    22
  • 2024/08/30
    -4
    0
    0
    -4
    9.33%
    0.00%
    20
  • 2024/08/29
    -8
    0
    0
    -8
    9.34%
    0.92%
    16
  • 2024/08/28
    -1
    0
    0
    -1
    9.37%
    0.37%
    27
  • 2024/08/27
    -2
    0
    0
    -2
    9.37%
    0.18%
    7
  • 2024/08/26
    6
    0
    0
    6
    9.38%
    0.74%
    38
  • 2024/08/23
    0
    0
    0
    0
    9.36%
    1.12%
    8
  • 2024/08/22
    -1
    0
    0
    -1
    9.36%
    0.37%
    7
  • 2024/08/21
    -1
    0
    0
    -1
    9.36%
    0.95%
    6
  • 2024/08/20
    0
    0
    0
    0
    9.36%
    0.57%
    3
  • 2024/08/19
    1
    0
    0
    1
    9.36%
    0.00%
    11
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和大
    1536.TW
    82.00
    0.400.49%
    60,083
  • 新漢
    8234.TWO
    94.30
    4.304.78%
    4,100
  • 上銀
    2049.TW
    358.50
    4.501.24%
    10,849
  • 事欣科
    4916.TW
    47.35
    4.309.99%
    33,754
  • 高鋒
    4510.TWO
    50.40
    0.200.40%
    23,954
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。