蒙恬

5211
25.700.15(0.59%)
收盤 | 2024/04/18 13:30 更新
32成交量
-本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    2
    11
    連2買 (12)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連81平 (0)
  • 三大法人
    13
    2
    11
    連2買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/17
    11
    0
    0
    11
    8.78%
    0.00%
    70
  • 2024/04/16
    1
    0
    0
    1
    8.74%
    2.11%
    129
  • 2024/04/15
    -2
    0
    0
    -2
    8.74%
    1.32%
    223
  • 2024/04/12
    -12
    0
    0
    -12
    8.75%
    0.76%
    64
  • 2024/04/11
    -19
    0
    0
    -19
    8.78%
    0.94%
    155
  • 2024/04/10
    34
    0
    0
    34
    8.84%
    0.19%
    485
  • 2024/04/09
    11
    0
    0
    11
    8.74%
    0.38%
    106
  • 2024/04/08
    -14
    0
    0
    -14
    8.70%
    0.76%
    317
  • 2024/04/03
    45
    0
    0
    45
    8.75%
    1.74%
    415
  • 2024/04/02
    34
    0
    0
    34
    8.61%
    5.31%
    2,711
  • 2024/04/01
    -1
    0
    0
    -1
    8.50%
    1.87%
    70
  • 2024/03/29
    -7
    0
    0
    -7
    8.50%
    0.62%
    70
  • 2024/03/28
    6
    0
    0
    6
    8.52%
    1.89%
    150
  • 2024/03/27
    -4
    0
    0
    -4
    8.51%
    3.26%
    128
  • 2024/03/26
    -10
    0
    0
    -10
    8.46%
    1.50%
    35
  • 2024/03/25
    7
    0
    0
    7
    8.49%
    1.97%
    29
  • 2024/03/22
    4
    0
    0
    4
    8.47%
    0.43%
    38
  • 2024/03/21
    5
    0
    0
    5
    8.45%
    0.66%
    44
  • 2024/03/20
    -2
    0
    0
    -2
    8.44%
    1.08%
    49
  • 2024/03/19
    4
    0
    0
    4
    8.44%
    0.00%
    59
  • 2024/03/18
    4
    0
    0
    4
    8.56%
    1.28%
    61
  • 2024/03/15
    -7
    0
    0
    -7
    8.54%
    0.85%
    55
  • 2024/03/14
    13
    0
    0
    13
    8.57%
    0.42%
    90
  • 2024/03/13
    6
    0
    0
    6
    8.52%
    1.25%
    144
  • 2024/03/12
    8
    0
    0
    8
    8.50%
    1.64%
    285
  • 2024/03/11
    -6
    0
    0
    -6
    8.48%
    3.83%
    1,734
  • 2024/03/08
    -2
    0
    0
    -2
    8.50%
    4.08%
    151
  • 2024/03/07
    -36
    0
    0
    -36
    8.50%
    3.92%
    161
  • 2024/03/06
    13
    0
    0
    13
    8.62%
    1.80%
    126
  • 2024/03/05
    2
    0
    0
    2
    8.57%
    0.20%
    87
  • 2024/03/04
    -8
    0
    0
    -8
    8.57%
    0.99%
    210
  • 2024/03/01
    -32
    0
    0
    -32
    8.59%
    0.59%
    211
  • 2024/02/29
    -19
    0
    0
    -19
    8.69%
    0.00%
    155
  • 2024/02/27
    -15
    0
    0
    -15
    8.75%
    3.61%
    277
  • 2024/02/26
    46
    0
    0
    46
    8.81%
    0.38%
    164
  • 2024/02/23
    -45
    0
    0
    -45
    8.66%
    4.02%
    426
  • 2024/02/22
    88
    0
    0
    88
    8.79%
    5.19%
    2,953
  • 2024/02/21
    -18
    0
    0
    -18
    8.52%
    1.76%
    463
  • 2024/02/20
    -13
    0
    0
    -13
    8.57%
    1.92%
    217
  • 2024/02/19
    -44
    0
    0
    -44
    8.61%
    1.96%
    390
  • 2024/02/16
    -7
    0
    0
    -7
    8.75%
    0.39%
    109
  • 2024/02/15
    9
    0
    0
    9
    8.77%
    1.39%
    168
  • 2024/02/05
    -4
    0
    0
    -4
    8.74%
    2.33%
    251
  • 2024/02/02
    -13
    0
    0
    -13
    8.76%
    0.59%
    473
  • 2024/02/01
    -44
    0
    0
    -44
    8.80%
    5.89%
    1,446
  • 2024/01/31
    81
    0
    0
    81
    8.92%
    9.92%
    2,193
  • 2024/01/30
    -36
    0
    0
    -36
    8.67%
    2.37%
    285
  • 2024/01/29
    11
    0
    0
    11
    8.79%
    0.59%
    328
  • 2024/01/26
    -104
    0
    0
    -104
    8.76%
    2.49%
    1,550
  • 2024/01/25
    164
    0
    0
    164
    9.08%
    3.57%
    3,096
  • 2024/01/24
    26
    0
    0
    26
    8.64%
    0.20%
    356
  • 2024/01/23
    -119
    0
    0
    -119
    8.56%
    3.26%
    2,262
  • 2024/01/22
    47
    0
    0
    47
    8.85%
    9.89%
    1,034
  • 2024/01/19
    -10
    0
    0
    -10
    8.66%
    1.93%
    159
  • 2024/01/18
    2
    0
    0
    2
    8.70%
    0.65%
    117
  • 2024/01/17
    0
    0
    0
    0
    8.69%
    1.49%
    242
  • 2024/01/16
    -23
    0
    0
    -23
    8.69%
    3.89%
    275
  • 2024/01/15
    11
    0
    0
    11
    8.82%
    2.09%
    577
  • 2024/01/12
    -11
    0
    0
    -11
    8.78%
    6.26%
    732
  • 2024/01/11
    -11
    0
    0
    -11
    8.81%
    6.24%
    4,198
  • 2024/01/10
    -7
    0
    0
    -7
    8.85%
    9.82%
    1,108
  • 2024/01/09
    -11
    0
    0
    -11
    8.87%
    0.45%
    50
  • 2024/01/08
    3
    0
    0
    3
    8.91%
    0.69%
    39
  • 2024/01/05
    -4
    0
    0
    -4
    8.90%
    1.35%
    27
  • 2024/01/04
    -6
    0
    0
    -6
    8.91%
    0.23%
    29
  • 2024/01/03
    -3
    0
    0
    -3
    8.93%
    0.00%
    9
  • 2024/01/02
    -1
    0
    0
    -1
    8.94%
    0.67%
    18
  • 2023/12/29
    -1
    0
    0
    -1
    8.94%
    0.00%
    21
  • 2023/12/28
    -2
    0
    0
    -2
    8.94%
    0.68%
    43
  • 2023/12/27
    -2
    0
    0
    -2
    8.95%
    1.33%
    21
  • 2023/12/26
    -3
    0
    0
    -3
    8.96%
    1.81%
    26
  • 2023/12/25
    -5
    0
    0
    -5
    8.96%
    0.23%
    23
  • 2023/12/22
    -2
    0
    0
    -2
    8.98%
    0.45%
    23
  • 2023/12/21
    2
    0
    0
    2
    9.08%
    0.22%
    26
  • 2023/12/20
    0
    0
    0
    0
    9.07%
    0.67%
    27
  • 2023/12/19
    3
    0
    0
    3
    9.07%
    0.88%
    37
  • 2023/12/18
    -4
    0
    0
    -4
    9.06%
    0.89%
    37
  • 2023/12/15
    -4
    0
    0
    -4
    9.08%
    0.00%
    29
  • 2023/12/14
    -8
    0
    0
    -8
    9.09%
    0.88%
    38
  • 2023/12/13
    -5
    0
    0
    -5
    9.11%
    0.22%
    16
  • 2023/12/12
    -1
    0
    0
    -1
    9.13%
    0.66%
    38
  • 2023/12/11
    1
    0
    0
    1
    9.13%
    0.22%
    18
  • 2023/12/08
    -8
    0
    0
    -8
    9.13%
    0.88%
    44
  • 2023/12/07
    -4
    0
    0
    -4
    9.16%
    2.58%
    115
  • 2023/12/06
    10
    0
    0
    10
    9.17%
    2.19%
    168
  • 2023/12/05
    5
    0
    0
    5
    9.14%
    0.22%
    53
  • 2023/12/04
    3
    0
    0
    3
    9.12%
    0.65%
    56
  • 2023/12/01
    13
    0
    0
    13
    9.11%
    2.22%
    100
  • 2023/11/30
    -2
    0
    0
    -2
    9.07%
    0.22%
    35
  • 2023/11/29
    0
    0
    0
    0
    9.08%
    0.90%
    47
  • 2023/11/28
    1
    0
    0
    1
    9.08%
    0.23%
    40
  • 2023/11/27
    -3
    0
    0
    -3
    9.07%
    0.45%
    20
  • 2023/11/24
    0
    0
    0
    0
    9.08%
    0.45%
    20
  • 2023/11/23
    -1
    0
    0
    -1
    9.08%
    0.67%
    32
  • 2023/11/22
    14
    0
    -26
    -12
    9.09%
    1.14%
    159
  • 2023/11/21
    0
    0
    -4
    -4
    9.04%
    1.57%
    64
  • 2023/11/20
    0
    0
    -17
    -17
    9.04%
    0.00%
    70
  • 2023/11/17
    1
    0
    -5
    -4
    9.04%
    0.89%
    58
  • 2023/11/16
    8
    0
    -2
    6
    9.04%
    0.89%
    57
  • 2023/11/15
    12
    0
    0
    12
    9.01%
    0.22%
    109
  • 2023/11/14
    4
    0
    -15
    -11
    8.98%
    0.67%
    49
  • 2023/11/13
    -5
    0
    -47
    -52
    8.96%
    0.00%
    100
  • 2023/11/10
    -5
    0
    -36
    -41
    8.98%
    2.80%
    186
  • 2023/11/09
    -4
    0
    0
    -4
    9.00%
    0.22%
    16
  • 2023/11/08
    1
    0
    0
    1
    9.01%
    0.21%
    11
  • 2023/11/07
    4
    0
    0
    4
    9.01%
    0.64%
    43
  • 2023/11/06
    -1
    0
    0
    -1
    8.99%
    1.30%
    51
  • 2023/11/03
    0
    0
    0
    0
    9.00%
    0.43%
    44
  • 2023/11/02
    -6
    0
    0
    -6
    9.00%
    1.54%
    33
  • 2023/11/01
    0
    0
    0
    0
    9.01%
    0.66%
    29
  • 2023/10/31
    -9
    0
    0
    -9
    9.01%
    1.30%
    44
  • 2023/10/30
    -3
    0
    0
    -3
    9.04%
    0.64%
    40
  • 2023/10/27
    6
    0
    0
    6
    9.05%
    1.27%
    64
  • 2023/10/26
    23
    0
    0
    23
    9.03%
    1.07%
    432
  • 2023/10/25
    2
    0
    0
    2
    8.96%
    1.52%
    72
  • 2023/10/24
    5
    0
    0
    5
    8.96%
    0.22%
    11
  • 2023/10/23
    1
    0
    0
    1
    8.94%
    0.44%
    19
  • 2023/10/20
    -2
    0
    0
    -2
    8.94%
    0.00%
    14
  • 2023/10/19
    0
    0
    0
    0
    8.94%
    0.44%
    23
  • 2023/10/18
    -5
    0
    0
    -5
    8.94%
    2.34%
    48
立即登入瀏覽你的投資組合。登入
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。