蒙恬

5211

櫃資訊服務

27.550.15(0.54%)

收盤 | 2025/03/21 13:30 更新

30成交量

-本益比 (同業平均)

漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2賣 (-3)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連79平 (0)
三大法人
0
2
-2
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-2
0
0
-2
8.18%
0.54%
30
2025/03/20
-1
0
0
-1
8.18%
0.73%
3
2025/03/19
-2
0
0
-2
8.19%
1.96%
12
2025/03/18
10
0
0
10
8.19%
1.06%
31
2025/03/17
5
0
0
5
8.16%
0.18%
44
2025/03/14
-3
0
0
-3
8.15%
0.35%
25
2025/03/13
-10
0
0
-10
8.16%
0.53%
29
2025/03/12
8
0
0
8
8.19%
0.53%
43
2025/03/11
8
0
0
8
8.17%
1.05%
35
2025/03/10
-1
0
0
-1
8.14%
1.96%
20
2025/03/07
-9
0
0
-9
8.14%
1.41%
29
2025/03/06
-1
0
0
-1
8.17%
0.52%
29
2025/03/05
-2
0
0
-2
8.17%
0.35%
18
2025/03/04
-1
0
0
-1
8.18%
0.52%
28
2025/03/03
-2
0
0
-2
8.18%
0.00%
40
2025/02/27
-12
0
0
-12
8.19%
0.52%
44
2025/02/26
-4
0
0
-4
8.22%
0.17%
38
2025/02/25
-4
0
0
-4
8.24%
0.17%
42
2025/02/24
5
0
0
5
8.25%
0.69%
83
2025/02/21
-3
0
0
-3
8.23%
1.05%
42
2025/02/20
-2
0
0
-2
8.24%
0.00%
20
2025/02/19
-2
0
0
-2
8.25%
0.35%
38
2025/02/18
-1
0
0
-1
8.26%
0.00%
57
2025/02/17
-1
0
0
-1
8.26%
3.62%
260
2025/02/14
2
0
0
2
8.26%
0.36%
52
2025/02/13
0
0
0
0
8.26%
0.18%
44
2025/02/12
-2
0
0
-2
8.26%
0.36%
47
2025/02/11
-5
0
0
-5
8.26%
0.00%
57
2025/02/10
-8
0
0
-8
8.28%
4.36%
202
2025/02/07
36
0
0
36
8.30%
7.89%
317
2025/02/06
4
0
0
4
8.19%
0.38%
33
2025/02/05
0
0
0
0
8.18%
0.76%
16
2025/02/04
0
0
0
0
8.18%
1.31%
26
2025/02/03
0
0
0
0
8.18%
4.51%
44
2025/01/22
-2
0
0
-2
8.18%
2.00%
27
2025/01/21
5
0
0
5
8.18%
0.40%
29
2025/01/20
-4
0
0
-4
8.17%
1.43%
30
2025/01/17
2
0
0
2
8.18%
0.00%
6
2025/01/16
0
0
0
0
8.17%
0.00%
0
2025/01/15
0
0
0
0
8.17%
0.81%
5
2025/01/14
10
0
0
10
8.17%
1.98%
31
2025/01/13
-4
0
0
-4
8.14%
2.70%
14
2025/01/10
2
0
0
2
8.16%
0.57%
6
2025/01/09
-2
0
0
-2
8.15%
1.14%
9
2025/01/08
-4
0
0
-4
8.16%
0.00%
11
2025/01/07
-6
0
0
-6
8.17%
1.49%
25
2025/01/06
0
0
0
0
8.19%
0.75%
4
2025/01/03
2
0
0
2
8.19%
0.56%
8
2025/01/02
-2
0
0
-2
8.18%
0.56%
22
2024/12/31
0
0
0
0
8.19%
0.56%
19
2024/12/30
0
0
0
0
8.19%
0.94%
15
2024/12/27
6
0
0
6
8.19%
0.00%
34
2024/12/26
-2
0
0
-2
8.17%
0.38%
16
2024/12/25
7
0
0
7
8.17%
0.00%
23
2024/12/24
-10
0
0
-10
8.15%
2.31%
32
2024/12/23
2
0
0
2
8.18%
0.19%
12
2024/12/20
-9
0
0
-9
8.18%
0.95%
30
2024/12/19
4
0
0
4
8.21%
0.00%
16
2024/12/18
-1
0
0
-1
8.19%
2.24%
49
2024/12/17
-2
0
0
-2
8.20%
1.52%
16
2024/12/16
-3
0
0
-3
8.20%
1.31%
35
2024/12/13
-8
0
0
-8
8.21%
0.19%
33
2024/12/12
-1
0
0
-1
8.24%
0.56%
50
2024/12/11
-6
0
0
-6
8.24%
0.74%
35
2024/12/10
25
0
0
25
8.26%
0.18%
71
2024/12/09
-8
0
0
-8
8.18%
1.09%
60
2024/12/06
-6
0
0
-6
8.21%
1.08%
114
2024/12/05
12
0
0
12
8.22%
1.83%
209
2024/12/04
7
0
0
7
8.19%
1.11%
55
2024/12/03
0
0
0
0
8.17%
0.18%
25
2024/12/02
-6
0
0
-6
8.17%
0.19%
16
2024/11/29
-4
0
0
-4
8.18%
0.00%
22
2024/11/28
-1
0
0
-1
8.20%
0.37%
6
2024/11/27
-6
0
0
-6
8.20%
1.65%
18
2024/11/26
1
0
0
1
8.22%
0.18%
12
2024/11/25
27
0
0
27
8.22%
1.67%
69
2024/11/22
-9
0
0
-9
8.13%
0.56%
24
2024/11/21
2
0
0
2
8.16%
0.94%
56
2024/11/20
-1
0
0
-1
8.16%
0.19%
19
2024/11/19
2
0
0
2
8.17%
1.15%
20
2024/11/18
0
0
0
0
8.19%
2.42%
20
2024/11/15
-7
0
0
-7
8.19%
0.37%
65
2024/11/14
-2
0
0
-2
8.21%
0.56%
14
2024/11/13
3
0
0
3
8.22%
0.74%
21
2024/11/12
1
0
0
1
8.21%
0.92%
9
2024/11/11
25
0
0
25
8.20%
3.02%
84
2024/11/08
3
0
0
3
8.07%
2.22%
41
2024/11/07
-2
0
0
-2
8.07%
0.93%
10
2024/11/06
-1
0
0
-1
8.07%
0.37%
25
2024/11/05
1
0
0
1
8.07%
1.33%
14
2024/11/04
0
0
0
0
8.07%
2.77%
19
2024/11/01
3
0
0
3
8.07%
0.18%
12
2024/10/30
-12
0
0
-12
8.06%
0.18%
56
2024/10/29
-2
0
0
-2
8.10%
0.37%
26
2024/10/28
-15
0
0
-15
8.10%
1.81%
101
2024/10/25
-12
0
0
-12
8.16%
0.91%
78
2024/10/24
20
0
0
20
8.16%
1.29%
212
2024/10/23
-11
0
0
-11
8.10%
0.00%
96
2024/10/22
-3
0
0
-3
8.13%
4.23%
462
2024/10/21
-3
0
0
-3
8.14%
0.95%
310
2024/10/18
-7
0
0
-7
8.15%
4.58%
1,086
2024/10/17
-13
0
0
-13
8.17%
0.20%
39
2024/10/16
-14
0
0
-14
8.21%
0.40%
48
2024/10/15
-16
0
0
-16
8.26%
0.00%
66
2024/10/14
-14
0
0
-14
8.34%
0.60%
102
2024/10/11
-11
0
0
-11
8.53%
2.71%
94
2024/10/09
-40
0
0
-40
8.57%
6.18%
524
2024/10/08
22
0
0
22
8.69%
10.00%
564
2024/10/07
-16
0
0
-16
8.62%
1.42%
38
2024/10/04
-8
0
0
-8
8.67%
2.57%
64
2024/10/01
-17
0
0
-17
8.70%
2.13%
40
2024/09/30
-13
0
0
-13
8.75%
0.19%
40
2024/09/27
-18
0
0
-18
8.79%
1.15%
47
2024/09/26
-16
0
0
-16
8.85%
0.38%
55
2024/09/25
-5
0
0
-5
8.90%
1.13%
83
2024/09/24
-67
0
0
-67
8.91%
2.93%
435
2024/09/23
40
0
0
40
9.12%
9.86%
228

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊達
6140.TWO
38.80
3.509.92%
36,956
驊宏資
6148.TWO
46.45
4.209.94%
23,337
華經
2468.TW
49.00
4.459.99%
21,891
鑫聯大投控
3709.TWO
36.30
3.3010.00%
6,329
國產
2504.TW
43.30
0.050.12%
2,485

櫃資訊服務產業漲跌排行

驊宏資
6148.TWO
46.45
4.209.94%
23,334
訊達
6140.TWO
38.80
3.509.92%
36,947
大綜
3147.TWO
191.00
7.504.09%
2,873
天剛
5310.TWO
48.35
1.052.22%
8
智聯服務
6751.TWO
56.40
1.101.99%
28

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。