新鼎

5209

166.53.50(2.15%)

開盤 | 2025/12/15 11:24 更新

13成交量

11.21 (49.05)本益比 (同業平均)

連2跌 (3.83%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
91
-88
連2賣 (-89)
投信
0
0
0
連86平 (0)
自營商
0
4
-4
買→賣 (-4)
三大法人
3
95
-92
平→賣 (-92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-88
0
-4
-92
2.00%
2.69%
150
2025/12/11
-1
0
1
0
2.31%
1.18%
33
2025/12/10
19
0
-1
18
2.31%
0.00%
93
2025/12/09
11
0
-11
0
2.24%
0.59%
32
2025/12/08
-3
0
-3
-6
2.20%
0.88%
16
2025/12/05
-7
0
-5
-12
2.21%
0.00%
24
2025/12/04
9
0
0
9
2.24%
0.29%
18
2025/12/03
2
0
0
2
2.21%
0.00%
22
2025/12/02
-4
0
-7
-11
2.20%
1.19%
21
2025/12/01
-36
0
-1
-37
2.21%
2.33%
62
2025/11/28
11
0
2
13
2.33%
3.31%
60
2025/11/27
-4
0
0
-4
2.30%
0.60%
19
2025/11/26
3
0
0
3
2.31%
1.83%
22
2025/11/25
-5
0
0
-5
2.30%
0.61%
24
2025/11/24
-8
0
0
-8
2.32%
1.85%
29
2025/11/21
-1
0
-2
-3
2.34%
0.92%
25
2025/11/20
-3
0
-1
-4
2.35%
0.62%
43
2025/11/19
-1
0
-23
-24
2.36%
0.31%
54
2025/11/18
0
0
-13
-13
2.36%
1.81%
93
2025/11/17
-4
0
-2
-6
2.36%
0.90%
64
2025/11/14
-22
0
-8
-30
2.38%
2.05%
108
2025/11/13
-7
0
0
-7
2.45%
0.29%
42
2025/11/12
-23
0
-1
-24
2.48%
2.00%
107
2025/11/11
0
0
0
0
2.56%
1.74%
62
2025/11/10
28
0
0
28
2.56%
1.43%
224
2025/11/07
39
0
0
39
2.44%
4.64%
245
2025/11/06
5
0
0
5
2.31%
1.35%
91
2025/11/05
-39
0
-4
-43
2.29%
0.82%
301
2025/11/04
4
0
-2
2
2.42%
0.54%
70
2025/11/03
22
0
89
111
2.41%
5.71%
404
2025/10/31
54
0
-5
49
2.32%
2.94%
98
2025/10/30
6
0
-17
-11
2.13%
0.00%
46
2025/10/29
12
0
-12
0
2.11%
0.00%
110
2025/10/28
-19
0
25
6
2.06%
0.87%
65
2025/10/27
14
0
17
31
2.12%
1.48%
58
2025/10/23
13
0
1
14
2.07%
0.60%
38
2025/10/22
-3
0
0
-3
2.03%
1.75%
51
2025/10/21
7
0
-7
0
2.04%
0.29%
27
2025/10/20
-1
0
3
2
2.01%
0.00%
161
2025/10/17
-19
0
-1
-20
2.02%
2.01%
118
2025/10/16
45
0
5
50
2.08%
2.05%
228
2025/10/15
69
0
5
74
1.93%
2.71%
222
2025/10/14
10
0
1
11
1.68%
0.30%
159
2025/10/13
42
0
3
45
1.63%
3.42%
225
2025/10/09
10
0
0
10
1.48%
2.22%
58
2025/10/08
-2
0
2
0
1.45%
0.94%
47
2025/10/07
-35
0
-1
-36
1.45%
2.15%
47
2025/10/03
25
0
46
71
1.58%
2.20%
110
2025/10/02
-8
0
0
-8
1.49%
1.24%
24
2025/10/01
35
0
-4
31
1.51%
2.22%
106
2025/09/30
40
0
-1
39
1.39%
0.63%
68
2025/09/26
-15
0
0
-15
1.25%
0.00%
63
2025/09/25
6
0
0
6
1.30%
0.63%
40
2025/09/24
8
0
0
8
1.30%
0.00%
36
2025/09/23
12
0
3
15
1.27%
0.31%
43
2025/09/22
-8
0
8
0
1.24%
1.85%
84
2025/09/19
3
0
-7
-4
1.27%
0.00%
144
2025/09/18
26
0
1
27
1.26%
1.57%
99
2025/09/17
1
0
3
4
1.17%
1.59%
159
2025/09/16
32
0
-1
31
1.13%
5.37%
307
2025/09/15
9
0
0
9
1.00%
0.68%
42
2025/09/12
-8
0
6
-2
0.96%
1.00%
55
2025/09/11
-5
0
3
-2
0.99%
1.97%
72
2025/09/10
0
0
0
0
1.01%
0.65%
34
2025/09/09
3
0
2
5
1.00%
0.66%
30
2025/09/08
-17
0
-12
-29
1.05%
5.57%
216
2025/09/05
-18
0
1
-17
1.11%
1.82%
78
2025/09/04
-27
0
5
-22
1.17%
0.30%
68
2025/09/03
37
0
21
58
1.27%
3.14%
301
2025/09/02
-10
0
1
-9
1.13%
0.63%
103
2025/09/01
-4
0
0
-4
1.17%
2.60%
171
2025/08/29
-35
0
0
-35
1.18%
0.65%
83
2025/08/28
22
0
0
22
1.30%
0.98%
55
2025/08/27
9
0
1
10
1.22%
0.32%
45
2025/08/26
-11
0
0
-11
1.19%
0.00%
41
2025/08/25
8
0
0
8
1.23%
0.98%
86
2025/08/22
1
0
0
1
1.20%
0.65%
35
2025/08/21
-2
0
0
-2
1.22%
2.33%
106
2025/08/20
6
0
-3
3
1.21%
0.67%
113
2025/08/19
23
0
-4
19
1.17%
7.17%
446
2025/08/18
-5
0
0
-5
1.09%
0.93%
121
2025/08/15
-16
0
5
-11
1.10%
0.31%
208
2025/08/14
-10
0
0
-10
1.14%
0.61%
128
2025/08/13
3
0
-1
2
1.21%
0.93%
178
2025/08/12
88
0
1
89
1.24%
2.41%
355
2025/08/11
-108
0
8
-100
0.93%
2.47%
756
2025/08/08
48
0
-3
45
1.22%
3.85%
307
2025/08/07
-25
0
-2
-27
1.04%
2.19%
731
2025/08/06
88
0
-25
63
1.13%
0.93%
640
2025/08/05
-29
0
-22
-51
0.82%
9.90%
920
2025/08/04
-2
0
-2
-4
0.90%
9.74%
113
2025/08/01
-6
0
-2
-8
0.91%
9.88%
150
2025/07/31
8
0
5
13
0.92%
2.10%
64
2025/07/30
35
0
-1
34
0.88%
2.15%
86
2025/07/29
-1
0
0
-1
0.77%
0.87%
48
2025/07/28
-1
0
0
-1
0.75%
0.00%
17
2025/07/25
-8
0
0
-8
0.76%
0.00%
14
2025/07/24
-19
0
-1
-20
0.79%
1.28%
92
2025/07/23
32
0
1
33
0.83%
4.93%
110
2025/07/22
11
0
0
11
0.71%
2.19%
63
2025/07/21
4
0
0
4
0.67%
0.44%
21
2025/07/18
-10
0
0
-10
0.66%
1.30%
34
2025/07/17
-1
0
1
0
0.68%
1.29%
15
2025/07/16
8
0
0
8
0.68%
0.43%
46
2025/07/15
-8
0
-3
-11
0.56%
1.31%
65
2025/07/14
-14
0
0
-14
0.57%
1.72%
20
2025/07/11
38
0
-4
34
0.62%
3.10%
100
2025/07/10
-8
0
0
-8
0.47%
1.31%
49
2025/07/09
9
0
0
9
0.50%
2.69%
81
2025/07/08
4
0
0
4
0.45%
2.29%
43
2025/07/07
-20
0
0
-20
0.42%
1.80%
45
2025/07/04
-12
0
0
-12
0.50%
0.89%
22
2025/07/03
9
0
-5
4
0.54%
1.36%
136
2025/07/02
7
0
0
7
0.44%
3.76%
68
2025/07/01
-4
-62
1
-65
0.39%
2.74%
112
2025/06/30
-23
0
0
-23
0.37%
0.90%
58
2025/06/27
18
0
0
18
0.43%
1.34%
205
2025/06/26
-1
0
0
-1
0.39%
1.75%
126
2025/06/25
-90
0
0
-90
0.39%
2.03%
421
2025/06/24
9
0
0
9
0.70%
3.80%
139
2025/06/23
-15
0
0
-15
0.67%
1.25%
81
2025/06/20
-34
0
-1
-35
0.72%
1.23%
148
2025/06/19
-2
0
-5
-7
0.84%
2.53%
307
2025/06/18
70
0
-77
-8
0.88%
2.60%
161
2025/06/17
19
0
-47
-28
0.61%
0.43%
111
2025/06/16
-5
0
-33
-39
0.54%
1.29%
79
2025/06/13
1
0
-2
-2
0.56%
0.00%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鼎
9933.TW
31.95
0.100.31%
1,992
南亞
1303.TW
60.60
0.500.82%
24,200
中鋼
2002.TW
19.00
0.251.33%
38,998
台積電
2330.TW
1,455.00
25.001.69%
17,030
廣達
2382.TW
283.50
3.001.05%
4,818

相關概念股

雲端產業
0.25%
0.17%
工業4.0
0.46%
1.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。