傳奇

4994

資訊服務

94.81.10(1.15%)

收盤 | 2025/04/25 13:30 更新

49成交量

19.83 (32.00)本益比 (同業平均)

漲→跌 (1.03%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
36
-33
連5賣 (-43)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連7平 (0)
三大法人
3
36
-33
連5賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-33
0
0
-33
3.05%
1.15%
49
2025/04/24
-5
0
0
-5
3.10%
1.03%
15
2025/04/23
-1
0
0
-1
3.11%
0.94%
6
2025/04/22
-1
0
0
-1
3.11%
0.62%
16
2025/04/21
-3
0
0
-3
3.11%
1.58%
19
2025/04/18
1
0
0
1
3.12%
0.63%
25
2025/04/17
-2
0
0
-2
3.12%
1.34%
12
2025/04/16
-8
0
-1
-9
3.12%
0.41%
25
2025/04/15
6
0
0
6
3.13%
2.01%
36
2025/04/14
-11
0
-2
-13
3.12%
2.37%
77
2025/04/11
5
0
0
5
3.14%
3.96%
87
2025/04/10
17
0
0
17
3.13%
9.78%
345
2025/04/09
-22
0
-1
-23
3.10%
3.36%
860
2025/04/08
-25
0
-12
-37
3.14%
0.21%
600
2025/04/07
1
0
11
12
3.17%
5.00%
77
2025/04/02
-5
0
-2
-7
3.17%
1.01%
16
2025/04/01
-6
0
-1
-7
3.18%
0.41%
18
2025/03/31
-18
0
-1
-19
3.19%
1.89%
61
2025/03/28
-6
0
0
-6
3.22%
1.95%
25
2025/03/27
-5
0
0
-5
3.22%
0.97%
17
2025/03/26
-3
0
1
-2
3.24%
0.96%
12
2025/03/25
-5
0
0
-5
3.25%
0.00%
11
2025/03/24
-5
0
0
-5
3.25%
0.95%
12
2025/03/21
-3
0
1
-2
3.28%
1.86%
30
2025/03/20
-4
0
1
-3
3.28%
0.92%
29
2025/03/19
14
0
0
14
3.31%
0.93%
48
2025/03/18
12
0
1
13
3.32%
0.00%
30
2025/03/17
21
0
-2
19
3.32%
3.37%
56
2025/03/14
6
0
1
7
3.29%
2.97%
21
2025/03/13
-1
0
0
-1
3.30%
1.46%
21
2025/03/12
-3
0
-2
-5
3.30%
0.99%
24
2025/03/11
-2
0
-3
-5
3.31%
0.98%
25
2025/03/10
1
0
0
1
3.45%
0.00%
10
2025/03/07
1
0
0
1
3.45%
2.38%
23
2025/03/06
-3
0
1
-2
3.44%
1.45%
21
2025/03/05
2
0
-1
1
3.45%
1.97%
20
2025/03/04
3
0
1
4
3.45%
0.50%
24
2025/03/03
-1
0
0
-1
3.45%
2.88%
24
2025/02/27
-2
0
1
-1
3.45%
0.00%
10
2025/02/26
8
0
0
8
3.45%
1.46%
26
2025/02/25
3
0
-1
2
3.44%
0.49%
41
2025/02/24
4
0
-1
3
3.43%
0.98%
63
2025/02/21
3
0
0
3
3.43%
0.00%
36
2025/02/20
-3
0
0
-3
3.42%
0.99%
22
2025/02/19
0
0
0
0
3.43%
1.00%
30
2025/02/18
1
0
0
1
3.43%
0.50%
17
2025/02/17
0
0
0
0
3.43%
0.50%
13
2025/02/14
-5
0
0
-5
3.43%
0.99%
53
2025/02/13
2
0
1
3
3.44%
0.00%
34
2025/02/12
0
0
0
0
3.43%
1.94%
28
2025/02/11
0
0
1
1
3.44%
0.98%
27
2025/02/10
2
0
0
2
3.44%
1.45%
15
2025/02/07
-2
0
0
-2
3.43%
1.47%
33
2025/02/06
-2
0
0
-2
3.44%
0.49%
16
2025/02/05
0
0
0
0
3.44%
1.50%
9
2025/02/04
-9
0
0
-9
3.46%
0.50%
28
2025/02/03
-9
0
-2
-11
3.55%
0.60%
30
2025/01/22
-1
0
1
0
3.57%
0.81%
19
2025/01/21
-5
0
0
-5
3.57%
2.84%
75
2025/01/20
-16
0
0
-16
3.59%
1.49%
92
2025/01/17
-3
0
0
-3
3.61%
0.00%
12
2025/01/16
-1
0
1
0
3.61%
0.99%
21
2025/01/15
-2
0
-2
-4
3.62%
1.00%
13
2025/01/14
-4
0
0
-4
3.62%
0.00%
23
2025/01/13
-6
0
-1
-7
3.62%
1.95%
18
2025/01/10
-4
0
-2
-6
3.64%
0.49%
23
2025/01/09
2
0
0
2
3.64%
0.97%
20
2025/01/08
-4
0
0
-4
3.65%
0.98%
11
2025/01/07
1
0
0
1
3.65%
1.92%
29
2025/01/06
11
0
2
13
3.65%
1.46%
33
2025/01/03
-1
0
0
-1
3.63%
0.49%
15
2025/01/02
-7
0
-4
-11
3.64%
0.97%
29
2024/12/31
-4
0
0
-4
3.65%
0.48%
25
2024/12/30
1
0
0
1
3.69%
0.49%
16
2024/12/27
0
0
-1
-1
3.69%
0.98%
16
2024/12/26
1
0
0
1
3.72%
0.49%
16
2024/12/25
-3
0
1
-2
3.71%
0.00%
17
2024/12/24
7
0
0
7
3.70%
0.50%
54
2024/12/23
-2
0
1
-1
3.69%
1.30%
18
2024/12/20
-9
0
-3
-12
3.70%
1.77%
42
2024/12/19
7
0
-1
6
3.71%
0.98%
71
2024/12/18
2
0
0
2
3.70%
1.49%
26
2024/12/17
0
0
-1
-1
3.71%
1.94%
19
2024/12/16
0
0
-1
-1
3.71%
0.49%
34
2024/12/13
0
0
-3
-3
3.71%
0.00%
55
2024/12/12
-9
0
-6
-15
3.71%
1.49%
24
2024/12/11
47
0
-1
46
3.73%
4.72%
397
2024/12/10
-4
0
0
-4
3.66%
2.75%
23
2024/12/09
-1
0
-1
-2
3.69%
0.00%
15
2024/12/06
6
0
1
7
3.69%
0.46%
50
2024/12/05
3
0
1
4
3.68%
0.46%
18
2024/12/04
-3
0
0
-3
3.67%
1.82%
15
2024/12/03
-8
0
0
-8
3.68%
1.38%
28
2024/12/02
-1
0
0
-1
3.69%
0.00%
5
2024/11/29
-1
0
-2
-3
3.69%
1.40%
18
2024/11/28
1
0
-1
0
3.69%
0.94%
35
2024/11/27
-3
0
0
-3
3.69%
3.64%
34
2024/11/26
-7
0
0
-7
3.70%
0.00%
19
2024/11/25
3
0
4
7
3.71%
2.80%
32
2024/11/22
-5
0
1
-4
3.70%
0.47%
23
2024/11/21
-6
0
-3
-9
3.73%
0.95%
22
2024/11/20
-25
0
3
-22
3.74%
0.48%
91
2024/11/19
2
0
2
4
3.77%
1.45%
16
2024/11/18
-13
0
2
-11
3.77%
0.48%
25
2024/11/15
-1
0
-2
-3
3.85%
0.48%
33
2024/11/14
19
0
-3
16
3.86%
0.98%
65
2024/11/13
15
0
-3
12
3.83%
0.00%
47
2024/11/12
-2
0
1
-1
3.81%
0.49%
19
2024/11/11
0
0
0
0
3.81%
0.49%
9
2024/11/08
-4
0
0
-4
3.81%
0.00%
26
2024/11/07
9
0
0
9
3.81%
0.99%
26
2024/11/06
-2
0
0
-2
3.80%
0.49%
6
2024/11/05
-1
0
-1
-2
3.80%
0.49%
9
2024/11/04
-6
0
0
-6
3.81%
1.00%
26
2024/11/01
3
0
0
3
3.81%
1.95%
22
2024/10/30
-1
0
0
-1
3.81%
0.00%
22
2024/10/29
-1
0
-1
-2
3.81%
1.99%
21
2024/10/28
2
0
-1
1
3.81%
0.99%
19

我的自選股

立即登入瀏覽你的投資組合。登入

資訊服務產業漲跌排行

邁達特
6112.TW
51.70
4.609.88%
12,636
資通
2471.TW
68.20
2.704.12%
48,501
敦陽科
2480.TW
145.50
5.003.56%
1,241
訊連
5203.TW
96.40
3.303.54%
378
精誠
6214.TW
120.00
3.503.00%
2,048

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。