傳奇

4994
44.400.20(0.45%)
收盤 | 2022/05/18 13:30 更新
157成交量
25.52 (15.69)本益比 (同業平均)
連3漲→跌 (0.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    50
    28
    22
    連4買 (143)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    50
    28
    22
    連4買 (149)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/18
    22
    0
    0
    22
    1.18%
    0.45%
    157
  • 2022/05/17
    67
    0
    0
    67
    1.16%
    1.59%
    148
  • 2022/05/16
    14
    0
    2
    16
    1.07%
    0.34%
    97
  • 2022/05/13
    40
    0
    4
    44
    1.06%
    3.43%
    124
  • 2022/05/12
    -54
    0
    0
    -54
    1.01%
    2.87%
    147
  • 2022/05/11
    -8
    0
    -5
    -13
    1.04%
    1.52%
    179
  • 2022/05/10
    27
    0
    1
    28
    1.05%
    0.69%
    166
  • 2022/05/09
    -45
    0
    -1
    -46
    1.03%
    2.48%
    174
  • 2022/05/06
    -20
    0
    -1
    -21
    1.07%
    2.96%
    152
  • 2022/05/05
    48
    0
    -6
    42
    1.09%
    2.47%
    145
  • 2022/05/04
    -2
    0
    1
    -1
    1.03%
    0.67%
    131
  • 2022/05/03
    1
    0
    0
    1
    1.03%
    0.77%
    103
  • 2022/04/29
    -17
    0
    0
    -17
    1.02%
    0.44%
    150
  • 2022/04/28
    -5
    0
    -12
    -17
    1.02%
    0.90%
    347
  • 2022/04/27
    28
    0
    -7
    21
    1.02%
    4.50%
    495
  • 2022/04/26
    -39
    0
    0
    -39
    0.99%
    3.81%
    630
  • 2022/04/25
    -48
    0
    -1
    -49
    1.00%
    9.25%
    1,709
  • 2022/04/22
    52
    0
    22
    74
    1.04%
    0.94%
    959
  • 2022/04/21
    -27
    0
    1
    -26
    1.00%
    0.56%
    303
  • 2022/04/20
    -12
    0
    -3
    -15
    1.00%
    3.29%
    1,162
  • 2022/04/19
    -51
    0
    0
    -51
    1.01%
    0.78%
    723
  • 2022/04/18
    -34
    0
    -9
    -43
    1.05%
    1.73%
    396
  • 2022/04/15
    -53
    0
    0
    -53
    1.08%
    1.14%
    383
  • 2022/04/14
    -6
    0
    0
    -6
    1.11%
    4.70%
    2,176
  • 2022/04/13
    -59
    0
    -2
    -61
    1.10%
    9.94%
    1,669
  • 2022/04/12
    -23
    0
    7
    -17
    1.14%
    3.27%
    609
  • 2022/04/11
    -28
    0
    0
    -28
    1.16%
    4.06%
    1,347
  • 2022/04/08
    -88
    0
    -2
    -90
    1.23%
    3.39%
    5,411
  • 2022/04/07
    -6
    0
    -2
    -8
    1.36%
    10.00%
    3,534
  • 2022/04/06
    -40
    0
    -34
    -74
    1.36%
    9.91%
    956
  • 2022/04/01
    57
    0
    24
    81
    1.40%
    2.88%
    248
  • 2022/03/31
    -43
    0
    49
    6
    1.34%
    1.96%
    154
  • 2022/03/30
    52
    0
    22
    74
    1.39%
    5.38%
    280
  • 2022/03/29
    7
    0
    10
    17
    1.35%
    0.11%
    56
  • 2022/03/28
    -18
    0
    0
    -18
    1.32%
    0.23%
    60
  • 2022/03/25
    -28
    0
    0
    -28
    1.34%
    0.57%
    102
  • 2022/03/24
    -9
    0
    0
    -9
    1.36%
    0.45%
    44
  • 2022/03/23
    14
    0
    4
    18
    1.37%
    1.14%
    66
  • 2022/03/22
    0
    0
    1
    1
    1.36%
    0.79%
    54
  • 2022/03/21
    -1
    0
    0
    -1
    1.36%
    0.46%
    70
  • 2022/03/18
    -3
    0
    0
    -3
    1.36%
    1.24%
    65
  • 2022/03/17
    81
    0
    0
    81
    1.36%
    3.01%
    172
  • 2022/03/16
    21
    0
    0
    21
    1.29%
    2.13%
    73
  • 2022/03/15
    -136
    0
    -1
    -137
    1.27%
    4.30%
    278
  • 2022/03/14
    74
    0
    1
    75
    1.39%
    2.54%
    191
  • 2022/03/11
    -48
    0
    0
    -48
    1.32%
    1.95%
    116
  • 2022/03/10
    -12
    0
    0
    -12
    1.37%
    0.22%
    183
  • 2022/03/09
    -17
    0
    -4
    -21
    1.38%
    1.21%
    129
  • 2022/03/08
    -3
    0
    0
    -3
    1.39%
    1.41%
    302
  • 2022/03/07
    -62
    0
    -6
    -68
    1.38%
    2.33%
    278
  • 2022/03/04
    -3
    0
    0
    -3
    1.44%
    1.77%
    131
  • 2022/03/03
    -44
    0
    -2
    -46
    1.44%
    2.03%
    216
  • 2022/03/02
    11
    0
    4
    15
    1.48%
    0.61%
    176
  • 2022/03/01
    91
    0
    1
    92
    1.47%
    2.95%
    248
  • 2022/02/25
    61
    0
    0
    61
    1.39%
    1.17%
    287
  • 2022/02/24
    -15
    0
    -7
    -22
    1.33%
    4.48%
    287
  • 2022/02/23
    -11
    0
    0
    -11
    1.34%
    0.31%
    105
  • 2022/02/22
    -34
    0
    0
    -34
    1.35%
    0.00%
    221
  • 2022/02/21
    1
    0
    0
    1
    1.38%
    0.20%
    160
  • 2022/02/18
    -11
    0
    0
    -11
    1.37%
    1.11%
    203
  • 2022/02/17
    7
    0
    0
    7
    1.38%
    1.59%
    244
  • 2022/02/16
    -8
    0
    0
    -8
    1.36%
    0.90%
    184
  • 2022/02/15
    -29
    0
    0
    -29
    1.37%
    0.20%
    138
  • 2022/02/14
    17
    0
    0
    17
    1.40%
    1.68%
    185
  • 2022/02/11
    22
    0
    0
    22
    1.38%
    0.98%
    118
  • 2022/02/10
    -4
    0
    -2
    -6
    1.35%
    1.92%
    317
  • 2022/02/09
    -29
    0
    5
    -24
    1.35%
    2.96%
    671
  • 2022/02/08
    50
    0
    0
    50
    1.37%
    0.40%
    137
  • 2022/02/07
    25
    0
    -1
    24
    1.32%
    0.80%
    204
  • 2022/01/26
    -22
    0
    -1
    -23
    1.29%
    0.40%
    233
  • 2022/01/25
    -43
    0
    -6
    -49
    1.30%
    3.27%
    287
  • 2022/01/24
    56
    0
    0
    56
    1.33%
    1.33%
    339
  • 2022/01/21
    11
    0
    -2
    9
    1.28%
    0.57%
    409
  • 2022/01/20
    9
    0
    0
    9
    1.27%
    1.12%
    384
  • 2022/01/19
    -41
    0
    -15
    -56
    1.26%
    1.52%
    1,448
  • 2022/01/18
    -33
    0
    0
    -33
    1.29%
    1.49%
    230
  • 2022/01/17
    -10
    0
    -2
    -12
    1.32%
    1.52%
    417
  • 2022/01/14
    -52
    0
    -17
    -69
    1.33%
    4.00%
    442
  • 2022/01/13
    -27
    0
    0
    -27
    1.38%
    1.96%
    392
  • 2022/01/12
    36
    0
    -12
    24
    1.41%
    0.90%
    1,002
  • 2022/01/11
    47
    0
    0
    47
    1.38%
    8.85%
    2,009
  • 2022/01/10
    -284
    0
    0
    -284
    1.32%
    4.39%
    2,373
  • 2022/01/07
    53
    0
    51
    104
    1.53%
    3.24%
    5,362
  • 2022/01/06
    -80
    0
    0
    -80
    1.48%
    1.64%
    2,320
  • 2022/01/05
    -80
    0
    -2
    -82
    1.49%
    4.25%
    953
  • 2022/01/04
    -77
    0
    0
    -77
    1.53%
    2.76%
    1,880
  • 2022/01/03
    -104
    0
    -8
    -112
    1.57%
    0.46%
    7,129
  • 2021/12/30
    83
    0
    -1
    82
    1.67%
    9.98%
    3,588
  • 2021/12/29
    19
    0
    3
    22
    1.59%
    1.03%
    314
  • 2021/12/28
    -13
    0
    0
    -13
    1.58%
    1.02%
    411
  • 2021/12/27
    -4
    0
    0
    -4
    1.59%
    2.15%
    573
  • 2021/12/24
    26
    0
    0
    26
    1.59%
    1.63%
    871
  • 2021/12/23
    5
    0
    0
    5
    1.57%
    3.91%
    977
  • 2021/12/22
    -2
    0
    0
    -2
    1.57%
    1.39%
    1,096
  • 2021/12/21
    -89
    0
    -2
    -91
    1.57%
    4.71%
    4,726
  • 2021/12/20
    -36
    0
    -2
    -38
    1.65%
    0.74%
    7,737
  • 2021/12/17
    147
    0
    0
    147
    1.68%
    9.93%
    4,715
  • 2021/12/16
    0
    0
    0
    0
    1.55%
    4.06%
    1,293
  • 2021/12/15
    -14
    0
    0
    -14
    1.55%
    9.22%
    3,323
  • 2021/12/14
    -13
    0
    0
    -13
    1.56%
    9.94%
    600
  • 2021/12/13
    -2
    0
    0
    -2
    1.57%
    0.57%
    46
  • 2021/12/10
    7
    0
    0
    7
    1.57%
    2.12%
    33
  • 2021/12/09
    3
    0
    1
    4
    1.57%
    0.76%
    21
  • 2021/12/08
    2
    0
    2
    4
    0.39%
    0.38%
    20
  • 2021/12/07
    -5
    0
    0
    -5
    1.56%
    0.00%
    34
  • 2021/12/06
    -1
    0
    0
    -1
    1.57%
    0.76%
    27
  • 2021/12/03
    1
    0
    0
    1
    1.57%
    0.00%
    5
  • 2021/12/02
    -1
    0
    0
    -1
    1.57%
    0.94%
    12
  • 2021/12/01
    4
    0
    8
    12
    1.57%
    1.15%
    20
  • 2021/11/30
    3
    0
    0
    3
    1.56%
    1.16%
    14
  • 2021/11/29
    2
    0
    1
    3
    1.56%
    0.58%
    11
  • 2021/11/26
    -3
    0
    -2
    -5
    1.56%
    2.62%
    28
  • 2021/11/25
    1
    0
    0
    1
    1.56%
    0.19%
    1
  • 2021/11/24
    0
    0
    3
    3
    1.56%
    0.37%
    52
  • 2021/11/23
    -4
    0
    0
    -4
    1.56%
    0.56%
    18
  • 2021/11/22
    -1
    0
    2
    1
    1.57%
    1.13%
    23
  • 2021/11/19
    2
    0
    0
    2
    1.57%
    0.93%
    26
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    538.00
    8.001.51%
    30,534
  • 聯電
    2303.TW
    50.90
    0.801.60%
    95,518
  • 聯發科
    2454.TW
    855.00
    14.001.66%
    5,387
  • 鴻海
    2317.TW
    107.00
    2.001.90%
    55,704
  • 長榮
    2603.TW
    137.50
    2.001.48%
    50,963
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。