傳奇

4994

資訊服務

118.00.50(0.43%)

收盤 | 2024/04/26 14:30 更新

95成交量

50.21 (23.54)本益比 (同業平均)

連2跌→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
19
17
連2賣→買 (17)
投信
2
0
2
連7買 (117)
自營商
0
0
0
連2平 (0)
三大法人
38
19
19
連2賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
17
2
0
19
2.92%
0.43%
95
2024/04/25
-37
1
0
-36
2.88%
0.42%
153
2024/04/24
-33
22
2
-9
2.90%
1.67%
423
2024/04/23
16
24
-1
39
2.91%
2.56%
322
2024/04/22
-25
24
2
1
2.87%
2.18%
388
2024/04/19
53
22
1
76
2.89%
5.76%
596
2024/04/18
18
22
-3
37
2.80%
1.67%
304
2024/04/17
-6
0
-2
-8
2.77%
0.83%
412
2024/04/16
73
0
0
73
2.78%
1.23%
405
2024/04/15
80
0
0
80
2.67%
2.52%
474
2024/04/12
0
0
-1
-1
2.54%
4.85%
497
2024/04/11
-81
0
-14
-95
2.53%
2.16%
560
2024/04/10
-91
0
-24
-115
2.62%
9.73%
1,347
2024/04/09
-125
0
5
-120
2.74%
1.18%
789
2024/04/08
-19
0
-1
-20
2.89%
6.28%
805
2024/04/03
-67
0
-12
-79
2.91%
3.24%
515
2024/04/02
-89
0
-6
-95
2.97%
2.49%
478
2024/04/01
-160
0
-2
-162
3.07%
4.78%
956
2024/03/29
38
0
11
49
3.31%
4.96%
423
2024/03/28
27
0
-10
17
3.25%
0.82%
279
2024/03/27
42
0
-10
32
3.21%
1.61%
284
2024/03/26
39
0
1
40
3.15%
3.88%
318
2024/03/25
10
0
0
10
3.09%
1.53%
249
2024/03/22
22
0
-1
21
3.07%
0.38%
225
2024/03/21
9
0
20
29
3.06%
3.57%
415
2024/03/20
14
0
-7
7
3.04%
5.26%
375
2024/03/19
-50
0
-1
-51
3.02%
0.38%
538
2024/03/18
30
0
27
57
3.10%
9.96%
604
2024/03/15
33
0
-2
31
3.05%
2.82%
468
2024/03/14
101
0
-3
98
3.01%
0.00%
1,883
2024/03/13
55
0
3
58
2.85%
5.53%
3,284
2024/03/12
292
0
22
314
2.76%
9.81%
4,120
2024/03/11
134
0
18
152
2.32%
9.86%
2,204
2024/03/08
0
0
9
9
2.12%
9.93%
549
2024/03/07
57
0
-1
56
2.12%
2.31%
520
2024/03/06
40
0
-27
13
2.04%
1.64%
647
2024/03/05
-128
0
1
-127
1.98%
0.24%
514
2024/03/04
-146
0
-37
-183
2.22%
2.41%
801
2024/03/01
-20
0
-1
-21
2.42%
1.47%
559
2024/02/29
18
0
11
29
2.45%
2.38%
354
2024/02/27
13
0
1
14
2.42%
1.14%
252
2024/02/26
24
0
0
24
2.44%
2.46%
339
2024/02/23
60
0
5
65
2.39%
2.53%
473
2024/02/22
-3
0
0
-3
2.29%
0.92%
352
2024/02/21
-75
0
55
-20
2.30%
2.43%
923
2024/02/20
141
0
1
142
2.40%
2.49%
453
2024/02/19
140
0
1
141
2.18%
0.84%
610
2024/02/16
-68
0
1
-67
1.97%
5.13%
932
2024/02/15
113
0
-8
105
2.05%
10.00%
829
2024/02/05
-38
0
1
-37
1.88%
0.32%
138
2024/02/02
-16
0
0
-16
1.93%
0.32%
54
2024/02/01
-6
0
0
-6
1.96%
0.16%
22
2024/01/31
-6
0
0
-6
1.97%
1.27%
75
2024/01/30
-2
0
0
-2
1.98%
1.45%
51
2024/01/29
1
0
0
1
1.98%
0.32%
97
2024/01/26
4
0
-5
-1
1.98%
1.64%
93
2024/01/25
-4
0
0
-4
1.97%
0.65%
33
2024/01/24
0
0
2
2
1.98%
0.33%
213
2024/01/23
-6
0
0
-6
1.96%
0.82%
30
2024/01/22
0
0
0
0
1.97%
0.16%
39
2024/01/19
-4
0
0
-4
1.97%
0.16%
50
2024/01/18
-2
0
0
-2
1.97%
2.35%
20
2024/01/17
-26
0
13
-13
1.97%
1.00%
67
2024/01/16
-11
0
-1
-12
2.01%
0.66%
30
2024/01/15
-8
0
1
-7
2.03%
0.17%
35
2024/01/12
-2
0
0
-2
2.07%
0.00%
11
2024/01/11
8
0
1
9
2.07%
0.49%
38
2024/01/10
0
0
0
0
2.06%
0.81%
17
2024/01/09
3
0
1
4
2.06%
0.16%
18
2024/01/08
8
0
0
8
2.05%
0.49%
34
2024/01/05
-4
0
0
-4
2.04%
0.33%
8
2024/01/04
2
0
-1
1
2.04%
0.33%
45
2024/01/03
2
0
-11
-9
2.04%
0.16%
85
2024/01/02
2
0
-1
1
2.04%
0.49%
28
2023/12/29
5
0
-1
4
2.03%
0.82%
22
2023/12/28
-1
0
-1
-2
2.03%
0.65%
36
2023/12/27
10
0
0
10
2.03%
0.00%
72
2023/12/26
4
0
3
7
2.01%
0.99%
20
2023/12/25
-8
0
0
-8
2.01%
0.33%
51
2023/12/22
-13
0
-1
-14
2.02%
0.49%
41
2023/12/21
-4
0
-1
-5
2.04%
0.81%
43
2023/12/20
1
0
-1
0
2.04%
0.99%
38
2023/12/19
-17
0
-1
-18
2.04%
1.62%
76
2023/12/18
-5
0
-1
-6
2.06%
2.06%
50
2023/12/15
19
0
0
19
2.07%
0.32%
45
2023/12/14
13
0
0
13
2.04%
1.12%
60
2023/12/13
-11
0
0
-11
2.02%
0.00%
45
2023/12/12
1
0
7
8
2.04%
2.20%
64
2023/12/11
21
0
-1
20
2.04%
1.27%
53
2023/12/08
5
0
1
6
2.00%
1.41%
101
2023/12/07
-5
0
0
-5
1.99%
0.62%
176
2023/12/06
-22
0
0
-22
2.00%
0.47%
66
2023/12/05
25
0
-2
23
2.03%
0.46%
118
2023/12/04
-2
0
1
-1
1.99%
1.52%
280
2023/12/01
-108
0
0
-108
1.99%
2.02%
905
2023/11/30
42
0
-2
40
2.16%
5.22%
383
2023/11/29
11
0
0
11
2.09%
0.82%
71
2023/11/28
1
0
-1
0
2.08%
1.00%
110
2023/11/27
-21
0
0
-21
2.08%
1.31%
76
2023/11/24
2
0
0
2
2.11%
1.61%
102
2023/11/23
-4
0
-1
-5
2.11%
0.32%
145
2023/11/22
37
0
1
38
2.11%
3.69%
180
2023/11/21
-162
0
-1
-163
2.05%
0.00%
233
2023/11/20
-46
0
0
-46
2.30%
0.00%
80
2023/11/17
-55
0
0
-55
2.37%
1.00%
91
2023/11/16
-33
0
1
-32
2.45%
0.66%
82
2023/11/15
-17
0
3
-14
2.50%
1.00%
32
2023/11/14
-55
0
1
-54
2.53%
0.99%
106
2023/11/13
-14
0
1
-13
2.61%
1.46%
43
2023/11/10
-5
0
0
-5
2.63%
0.81%
16
2023/11/09
-8
0
-1
-9
2.64%
0.00%
46
2023/11/08
-30
0
0
-30
2.65%
2.36%
114
2023/11/07
1
0
0
1
2.70%
0.00%
66
2023/11/06
5
0
-7
-2
2.70%
1.28%
71
2023/11/03
4
0
0
4
2.69%
0.00%
23
2023/11/02
16
0
0
16
2.69%
2.45%
48
2023/11/01
-5
0
5
0
2.66%
0.33%
16
2023/10/31
-3
0
1
-2
2.67%
0.81%
41
2023/10/30
-1
0
0
-1
2.67%
0.16%
29
2023/10/27
0
0
2
2
2.67%
0.49%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
聯發科
2454.TW
1,005.00
24.002.45%
5,743
鴻海
2317.TW
155.00
3.502.31%
99,016
聯電
2303.TW
49.80
0.300.61%
44,373
廣達
2382.TW
257.50
2.000.78%
40,646

資訊服務產業漲跌排行

訊連
5203.TW
88.30
1.501.73%
427
零壹
3029.TW
74.40
0.400.54%
526
資通
2471.TW
56.90
0.300.53%
184
傳奇
4994.TW
118.00
0.500.43%
92
精誠
6214.TW
122.00
0.500.41%
665

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。