傳奇

4994
110.00.00(0.00%)
收盤 | 2024/11/26 13:30 更新
19成交量
28.95 (23.06)本益比 (同業平均)
連5漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    9
    -7
    買→賣 (-7)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連2買→平 (0)
  • 三大法人
    2
    9
    -7
    買→賣 (-7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/26
    -7
    0
    0
    -7
    3.70%
    0.00%
    19
  • 2024/11/25
    3
    0
    4
    7
    3.71%
    2.80%
    32
  • 2024/11/22
    -5
    0
    1
    -4
    3.70%
    0.47%
    23
  • 2024/11/21
    -6
    0
    -3
    -9
    3.73%
    0.95%
    22
  • 2024/11/20
    -25
    0
    3
    -22
    3.74%
    0.48%
    91
  • 2024/11/19
    2
    0
    2
    4
    3.77%
    1.45%
    16
  • 2024/11/18
    -13
    0
    2
    -11
    3.77%
    0.48%
    25
  • 2024/11/15
    -1
    0
    -2
    -3
    3.85%
    0.48%
    33
  • 2024/11/14
    19
    0
    -3
    16
    3.86%
    0.98%
    65
  • 2024/11/13
    15
    0
    -3
    12
    3.83%
    0.00%
    47
  • 2024/11/12
    -2
    0
    1
    -1
    3.81%
    0.49%
    19
  • 2024/11/11
    0
    0
    0
    0
    3.81%
    0.49%
    9
  • 2024/11/08
    -4
    0
    0
    -4
    3.81%
    0.00%
    26
  • 2024/11/07
    9
    0
    0
    9
    3.81%
    0.99%
    26
  • 2024/11/06
    -2
    0
    0
    -2
    3.80%
    0.49%
    6
  • 2024/11/05
    -1
    0
    -1
    -2
    3.80%
    0.49%
    9
  • 2024/11/04
    -6
    0
    0
    -6
    3.81%
    1.00%
    26
  • 2024/11/01
    3
    0
    0
    3
    3.81%
    1.95%
    22
  • 2024/10/30
    -1
    0
    0
    -1
    3.81%
    0.00%
    22
  • 2024/10/29
    -1
    0
    -1
    -2
    3.81%
    1.99%
    21
  • 2024/10/28
    2
    0
    -1
    1
    3.81%
    0.99%
    19
  • 2024/10/25
    -2
    0
    -4
    -6
    3.81%
    0.50%
    12
  • 2024/10/24
    -1
    0
    0
    -1
    3.81%
    0.49%
    15
  • 2024/10/23
    -1
    0
    -3
    -4
    3.81%
    0.50%
    12
  • 2024/10/22
    -5
    0
    -1
    -6
    3.82%
    1.61%
    22
  • 2024/10/21
    -1
    0
    4
    3
    3.84%
    1.58%
    54
  • 2024/10/18
    -26
    0
    -2
    -28
    3.84%
    1.94%
    58
  • 2024/10/17
    -14
    0
    3
    -11
    3.88%
    3.29%
    31
  • 2024/10/16
    -31
    0
    1
    -30
    3.89%
    3.62%
    114
  • 2024/10/15
    -19
    0
    -14
    -33
    3.93%
    0.00%
    76
  • 2024/10/14
    -7
    0
    -2
    -9
    3.92%
    3.07%
    53
  • 2024/10/11
    2
    0
    -1
    1
    3.93%
    0.00%
    12
  • 2024/10/09
    -8
    0
    -1
    -9
    4.02%
    1.72%
    35
  • 2024/10/08
    -1
    0
    -1
    -2
    4.04%
    2.20%
    57
  • 2024/10/07
    4
    0
    0
    4
    3.98%
    0.89%
    31
  • 2024/10/04
    -4
    0
    -1
    -4
    3.99%
    2.17%
    17
  • 2024/10/01
    5
    0
    -2
    3
    4.01%
    0.86%
    17
  • 2024/09/30
    0
    0
    0
    0
    4.00%
    0.87%
    19
  • 2024/09/27
    -2
    0
    -1
    -3
    4.00%
    0.00%
    30
  • 2024/09/26
    1
    0
    2
    3
    4.00%
    0.86%
    27
  • 2024/09/25
    -4
    0
    5
    1
    3.99%
    0.43%
    23
  • 2024/09/24
    -15
    0
    2
    -13
    3.99%
    0.43%
    44
  • 2024/09/23
    0
    0
    2
    2
    4.02%
    0.43%
    31
  • 2024/09/20
    -9
    0
    0
    -9
    4.01%
    0.00%
    56
  • 2024/09/19
    7
    0
    1
    8
    4.02%
    2.62%
    76
  • 2024/09/18
    1
    0
    0
    1
    4.00%
    1.78%
    52
  • 2024/09/16
    2
    0
    -3
    -1
    4.00%
    1.32%
    30
  • 2024/09/13
    0
    0
    -1
    -1
    3.99%
    1.79%
    27
  • 2024/09/12
    0
    0
    -1
    -1
    3.99%
    1.82%
    58
  • 2024/09/11
    9
    0
    2
    11
    4.00%
    2.22%
    53
  • 2024/09/10
    2
    0
    1
    3
    3.98%
    0.44%
    38
  • 2024/09/09
    -17
    0
    -2
    -19
    3.97%
    0.00%
    64
  • 2024/09/06
    8
    0
    -3
    5
    3.99%
    0.44%
    66
  • 2024/09/05
    14
    0
    -1
    13
    3.98%
    0.00%
    40
  • 2024/09/04
    -9
    0
    -6
    -15
    3.96%
    0.88%
    96
  • 2024/09/03
    1
    0
    0
    1
    3.97%
    1.34%
    49
  • 2024/09/02
    -18
    0
    14
    -4
    3.97%
    0.45%
    71
  • 2024/08/30
    6
    0
    -1
    5
    4.00%
    0.90%
    24
  • 2024/08/29
    -37
    0
    0
    -37
    3.99%
    2.21%
    87
  • 2024/08/28
    0
    0
    0
    0
    4.04%
    0.00%
    22
  • 2024/08/27
    31
    0
    1
    32
    4.04%
    0.89%
    92
  • 2024/08/26
    49
    0
    0
    49
    3.99%
    1.82%
    112
  • 2024/08/23
    3
    0
    0
    3
    3.92%
    0.00%
    36
  • 2024/08/22
    -2
    0
    0
    -2
    3.91%
    0.46%
    34
  • 2024/08/21
    26
    0
    0
    26
    3.91%
    0.46%
    115
  • 2024/08/20
    -12
    0
    0
    -12
    3.87%
    0.46%
    43
  • 2024/08/19
    2
    0
    0
    2
    3.88%
    0.00%
    28
  • 2024/08/16
    -7
    0
    1
    -6
    3.90%
    1.39%
    50
  • 2024/08/15
    -2
    0
    -14
    -16
    3.91%
    1.82%
    52
  • 2024/08/14
    -15
    0
    1
    -14
    3.91%
    0.92%
    44
  • 2024/08/13
    -28
    0
    0
    -28
    3.93%
    0.00%
    76
  • 2024/08/12
    -22
    0
    5
    -17
    3.98%
    0.93%
    78
  • 2024/08/09
    40
    0
    7
    47
    4.01%
    3.85%
    192
  • 2024/08/08
    -46
    0
    -1
    -47
    3.95%
    1.96%
    271
  • 2024/08/07
    12
    0
    -1
    11
    4.02%
    3.76%
    148
  • 2024/08/06
    -52
    0
    -2
    -54
    3.99%
    0.82%
    155
  • 2024/08/05
    -26
    0
    -12
    -38
    4.06%
    5.80%
    353
  • 2024/08/02
    1
    0
    -4
    -3
    4.10%
    1.43%
    111
  • 2024/08/01
    1
    0
    16
    17
    4.10%
    0.00%
    115
  • 2024/07/31
    -5
    0
    9
    4
    4.10%
    0.48%
    101
  • 2024/07/30
    93
    0
    -1
    92
    4.11%
    1.95%
    249
  • 2024/07/29
    -15
    0
    3
    -12
    3.96%
    1.44%
    96
  • 2024/07/26
    8
    0
    -4
    4
    3.98%
    2.35%
    179
  • 2024/07/23
    20
    0
    -8
    12
    3.88%
    3.90%
    98
  • 2024/07/22
    13
    -21
    6
    -2
    3.85%
    0.97%
    154
  • 2024/07/19
    5
    -25
    0
    -20
    3.82%
    0.48%
    111
  • 2024/07/18
    12
    -23
    -3
    -14
    3.81%
    1.89%
    96
  • 2024/07/17
    -24
    -24
    -7
    -55
    3.78%
    1.40%
    115
  • 2024/07/16
    -6
    -27
    12
    -21
    3.83%
    2.38%
    156
  • 2024/07/15
    9
    -1
    1
    9
    3.82%
    0.94%
    110
  • 2024/07/12
    -16
    -1
    1
    -16
    3.80%
    1.85%
    157
  • 2024/07/11
    -67
    0
    0
    -67
    3.81%
    2.26%
    184
  • 2024/07/10
    24
    0
    -3
    21
    3.85%
    1.84%
    134
  • 2024/07/09
    -55
    0
    -3
    -58
    3.80%
    0.93%
    274
  • 2024/07/08
    225
    0
    -1
    224
    3.80%
    6.52%
    877
  • 2024/07/05
    -51
    0
    1
    -50
    3.46%
    1.71%
    178
  • 2024/07/04
    -193
    -1
    0
    -194
    3.51%
    2.50%
    553
  • 2024/07/03
    -159
    -1
    1
    -159
    3.72%
    3.61%
    312
  • 2024/07/02
    -59
    0
    1
    -58
    3.93%
    0.40%
    327
  • 2024/07/01
    -111
    0
    1
    -110
    4.00%
    1.57%
    281
  • 2024/06/28
    -4
    0
    2
    -2
    4.13%
    1.55%
    468
  • 2024/06/27
    33
    0
    -1
    32
    4.10%
    0.77%
    358
  • 2024/06/26
    187
    0
    0
    187
    4.04%
    3.59%
    482
  • 2024/06/25
    50
    -1
    -34
    15
    3.74%
    2.03%
    476
  • 2024/06/24
    -72
    0
    4
    -68
    3.65%
    0.82%
    475
  • 2024/06/21
    -79
    0
    17
    -62
    3.72%
    3.17%
    360
  • 2024/06/20
    -19
    0
    9
    -10
    3.82%
    1.95%
    286
  • 2024/06/19
    -22
    0
    1
    -21
    3.85%
    0.39%
    361
  • 2024/06/18
    83
    0
    -15
    68
    3.89%
    3.20%
    487
  • 2024/06/17
    -52
    0
    0
    -52
    3.77%
    0.77%
    354
  • 2024/06/14
    1
    -1
    10
    10
    3.84%
    0.38%
    275
  • 2024/06/13
    -63
    0
    6
    -57
    3.84%
    2.61%
    407
  • 2024/06/12
    156
    0
    0
    156
    3.94%
    0.37%
    551
  • 2024/06/11
    34
    -1
    0
    33
    3.72%
    0.00%
    349
  • 2024/06/07
    117
    0
    -1
    116
    3.68%
    0.74%
    1,464
  • 2024/06/06
    23
    0
    -1
    22
    3.60%
    0.00%
    980
  • 2024/06/05
    5
    0
    -7
    -2
    3.72%
    1.47%
    1,338
  • 2024/06/04
    526
    0
    -5
    521
    3.89%
    5.00%
    2,662
  • 2024/06/03
    36
    0
    -4
    32
    3.23%
    0.78%
    884
  • 2024/05/31
    76
    0
    -1
    75
    3.18%
    3.61%
    1,389
  • 2024/05/30
    7
    0
    0
    7
    3.06%
    0.40%
    230
  • 2024/05/29
    41
    0
    3
    44
    3.05%
    0.40%
    264
  • 2024/05/28
    -3
    0
    0
    -3
    2.99%
    0.41%
    267
  • 2024/05/27
    26
    0
    -2
    24
    3.00%
    0.00%
    284
立即登入瀏覽你的投資組合。登入
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。