傳奇

4994
41.100.05(0.12%)
收盤 | 2023/01/30 13:30 更新
49成交量
62.35 (19.25)本益比 (同業平均)
連2漲→跌 (0.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    23
    8
    15
    賣→買 (15)
  • 投信
    0
    0
    0
    連42平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    23
    8
    15
    賣→買 (15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/30
    15
    0
    0
    15
    1.55%
    0.12%
    49
  • 2023/01/17
    -6
    0
    0
    -6
    1.54%
    0.24%
    42
  • 2023/01/16
    12
    0
    0
    12
    1.54%
    1.73%
    58
  • 2023/01/13
    -1
    0
    0
    -1
    1.53%
    1.59%
    56
  • 2023/01/12
    4
    0
    0
    4
    1.54%
    1.09%
    68
  • 2023/01/11
    5
    0
    0
    5
    1.53%
    0.60%
    25
  • 2023/01/10
    29
    0
    0
    29
    1.53%
    0.24%
    79
  • 2023/01/09
    26
    0
    0
    26
    1.51%
    0.12%
    123
  • 2023/01/06
    7
    0
    0
    7
    1.48%
    0.36%
    112
  • 2023/01/05
    21
    0
    -2
    19
    1.48%
    0.48%
    391
  • 2023/01/04
    12
    0
    0
    12
    1.44%
    0.49%
    72
  • 2023/01/03
    -7
    0
    0
    -7
    1.43%
    0.12%
    29
  • 2022/12/30
    -17
    0
    0
    -17
    1.44%
    0.25%
    71
  • 2022/12/29
    -9
    0
    -1
    -10
    1.45%
    0.99%
    480
  • 2022/12/28
    3
    0
    -7
    -4
    1.46%
    0.74%
    98
  • 2022/12/27
    3
    0
    0
    3
    1.46%
    0.12%
    45
  • 2022/12/26
    1
    0
    -1
    0
    1.46%
    0.87%
    18
  • 2022/12/23
    5
    0
    -5
    0
    1.47%
    0.49%
    109
  • 2022/12/22
    -7
    0
    -2
    -9
    1.46%
    0.62%
    61
  • 2022/12/21
    -3
    0
    -6
    -9
    1.47%
    0.62%
    55
  • 2022/12/20
    5
    0
    -3
    2
    1.51%
    1.11%
    146
  • 2022/12/19
    -3
    0
    -1
    -4
    1.51%
    0.25%
    71
  • 2022/12/16
    -12
    0
    -8
    -20
    1.51%
    2.29%
    85
  • 2022/12/15
    0
    0
    0
    0
    1.52%
    1.35%
    131
  • 2022/12/14
    9
    0
    3
    12
    1.52%
    1.36%
    47
  • 2022/12/13
    -1
    0
    0
    -1
    1.51%
    1.83%
    87
  • 2022/12/12
    -5
    0
    0
    -5
    1.51%
    0.12%
    38
  • 2022/12/09
    -5
    0
    0
    -5
    1.52%
    0.00%
    44
  • 2022/12/08
    -10
    0
    0
    -10
    1.52%
    0.00%
    50
  • 2022/12/07
    -35
    0
    0
    -35
    1.53%
    3.07%
    114
  • 2022/12/06
    19
    0
    0
    19
    1.56%
    0.24%
    381
  • 2022/12/05
    6
    0
    0
    6
    1.54%
    0.24%
    43
  • 2022/12/02
    8
    0
    -7
    1
    1.54%
    1.19%
    48
  • 2022/12/01
    1
    0
    -5
    -4
    1.53%
    1.18%
    48
  • 2022/11/30
    17
    0
    0
    17
    1.53%
    2.17%
    105
  • 2022/11/29
    -1
    0
    0
    -1
    1.51%
    0.36%
    52
  • 2022/11/28
    -14
    0
    -2
    -16
    1.52%
    0.12%
    63
  • 2022/11/25
    2
    0
    -1
    1
    1.53%
    0.12%
    39
  • 2022/11/24
    11
    0
    3
    14
    1.52%
    0.36%
    44
  • 2022/11/23
    -6
    0
    -2
    -8
    1.52%
    0.48%
    64
  • 2022/11/22
    -7
    0
    -1
    -8
    1.52%
    0.95%
    72
  • 2022/11/21
    -57
    0
    3
    -54
    1.53%
    0.72%
    430
  • 2022/11/18
    28
    -7
    0
    21
    1.58%
    2.46%
    290
  • 2022/11/17
    3
    0
    -6
    -3
    1.55%
    2.01%
    43
  • 2022/11/16
    -12
    0
    -3
    -15
    1.55%
    2.44%
    48
  • 2022/11/15
    2
    0
    -4
    -2
    1.56%
    1.11%
    52
  • 2022/11/14
    6
    0
    2
    8
    1.56%
    0.12%
    28
  • 2022/11/11
    -3
    0
    0
    -3
    1.56%
    0.37%
    48
  • 2022/11/10
    0
    0
    0
    0
    1.56%
    1.23%
    39
  • 2022/11/09
    0
    0
    2
    2
    1.56%
    1.09%
    76
  • 2022/11/08
    -8
    0
    0
    -8
    1.56%
    0.36%
    81
  • 2022/11/07
    4
    0
    0
    4
    1.56%
    0.00%
    76
  • 2022/11/04
    -1
    0
    0
    -1
    1.56%
    0.12%
    50
  • 2022/11/03
    13
    0
    -2
    11
    1.58%
    2.23%
    66
  • 2022/11/02
    13
    0
    0
    13
    1.56%
    2.18%
    69
  • 2022/11/01
    12
    0
    7
    19
    1.55%
    0.98%
    41
  • 2022/10/31
    7
    0
    0
    7
    1.55%
    1.11%
    32
  • 2022/10/28
    -4
    0
    0
    -4
    1.55%
    1.13%
    92
  • 2022/10/27
    27
    0
    -1
    26
    1.55%
    0.38%
    106
  • 2022/10/26
    26
    0
    12
    38
    1.53%
    1.27%
    83
  • 2022/10/25
    6
    0
    20
    26
    1.50%
    2.61%
    155
  • 2022/10/24
    14
    0
    5
    19
    1.50%
    0.13%
    58
  • 2022/10/21
    1
    0
    0
    1
    1.48%
    0.00%
    32
  • 2022/10/20
    -12
    0
    0
    -12
    1.49%
    0.26%
    43
  • 2022/10/19
    18
    0
    2
    20
    1.49%
    0.00%
    70
  • 2022/10/18
    -10
    0
    8
    -2
    1.48%
    2.12%
    49
  • 2022/10/17
    6
    0
    0
    6
    1.49%
    1.48%
    62
  • 2022/10/14
    3
    0
    3
    6
    1.48%
    0.41%
    116
  • 2022/10/13
    -34
    0
    -1
    -35
    1.48%
    0.00%
    121
  • 2022/10/12
    -10
    0
    0
    -10
    1.51%
    0.40%
    55
  • 2022/10/11
    -8
    0
    -3
    -11
    1.51%
    2.37%
    46
  • 2022/10/07
    -3
    0
    0
    -3
    1.52%
    1.55%
    34
  • 2022/10/06
    5
    0
    0
    5
    1.52%
    1.58%
    35
  • 2022/10/05
    -5
    0
    1
    -4
    1.52%
    1.30%
    59
  • 2022/10/04
    7
    0
    1
    8
    1.52%
    0.78%
    50
  • 2022/10/03
    8
    0
    0
    8
    1.52%
    0.78%
    28
  • 2022/09/30
    10
    0
    -6
    4
    1.51%
    0.65%
    66
  • 2022/09/29
    1
    0
    0
    1
    1.50%
    0.52%
    34
  • 2022/09/28
    -2
    0
    0
    -2
    1.50%
    0.39%
    65
  • 2022/09/27
    13
    0
    0
    13
    1.50%
    0.39%
    68
  • 2022/09/26
    -33
    0
    0
    -33
    1.49%
    1.04%
    174
  • 2022/09/23
    -4
    0
    2
    -2
    1.51%
    1.28%
    131
  • 2022/09/22
    -7
    0
    -2
    -9
    1.52%
    0.00%
    53
  • 2022/09/21
    -15
    0
    -5
    -20
    1.52%
    1.52%
    38
  • 2022/09/20
    -3
    0
    0
    -3
    1.54%
    0.75%
    56
  • 2022/09/19
    -9
    0
    0
    -9
    1.55%
    0.25%
    30
  • 2022/09/16
    0
    0
    -4
    -4
    1.54%
    0.50%
    60
  • 2022/09/15
    1
    0
    -4
    -3
    1.52%
    0.25%
    30
  • 2022/09/14
    -2
    0
    -11
    -13
    1.52%
    0.25%
    56
  • 2022/09/13
    -6
    0
    0
    -6
    1.52%
    0.12%
    32
  • 2022/09/12
    -2
    0
    0
    -2
    1.52%
    2.30%
    32
  • 2022/09/08
    9
    0
    0
    9
    1.52%
    0.38%
    64
  • 2022/09/07
    -10
    0
    -18
    -28
    1.52%
    2.50%
    67
  • 2022/09/06
    16
    0
    0
    16
    1.53%
    0.99%
    71
  • 2022/09/05
    -13
    0
    0
    -13
    1.51%
    1.34%
    62
  • 2022/09/02
    9
    0
    0
    9
    1.52%
    0.12%
    52
  • 2022/09/01
    -10
    0
    -15
    -25
    1.51%
    1.91%
    95
  • 2022/08/31
    21
    0
    2
    23
    1.52%
    0.72%
    60
  • 2022/08/30
    4
    0
    0
    4
    1.52%
    0.12%
    55
  • 2022/08/29
    1
    0
    -8
    -7
    1.51%
    1.19%
    50
  • 2022/08/26
    12
    0
    0
    12
    1.53%
    0.36%
    46
  • 2022/08/25
    5
    0
    0
    5
    1.54%
    0.12%
    30
  • 2022/08/24
    8
    0
    0
    8
    1.53%
    0.60%
    55
  • 2022/08/23
    1
    0
    0
    1
    1.53%
    1.07%
    35
  • 2022/08/22
    2
    0
    0
    2
    1.53%
    1.06%
    85
  • 2022/08/19
    14
    0
    0
    14
    1.52%
    0.47%
    103
  • 2022/08/18
    -27
    0
    0
    -27
    1.51%
    1.84%
    262
  • 2022/08/17
    69
    -2
    0
    67
    1.54%
    4.69%
    485
  • 2022/08/16
    20
    -2
    0
    18
    1.47%
    0.36%
    40
  • 2022/08/15
    4
    0
    0
    4
    1.46%
    0.61%
    57
  • 2022/08/12
    32
    0
    0
    32
    1.48%
    0.36%
    60
  • 2022/08/11
    13
    0
    0
    13
    1.45%
    0.49%
    62
  • 2022/08/10
    10
    0
    -6
    4
    1.45%
    0.00%
    72
  • 2022/08/09
    14
    -1
    0
    13
    1.44%
    0.12%
    58
  • 2022/08/08
    9
    0
    0
    9
    1.43%
    1.86%
    63
  • 2022/08/05
    17
    0
    0
    17
    1.44%
    1.89%
    38
  • 2022/08/04
    18
    0
    -4
    14
    1.43%
    0.13%
    72
  • 2022/08/03
    -15
    0
    -1
    -16
    1.41%
    1.25%
    65
  • 2022/08/02
    -10
    0
    -3
    -13
    1.42%
    2.43%
    66
  • 2022/08/01
    1
    0
    0
    1
    1.43%
    0.12%
    27
立即登入瀏覽你的投資組合。登入
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。