傳奇

4994

資訊服務

62.90.90(1.41%)

收盤 | 2023/12/08 14:30 更新

101成交量

30.24 (23.80)本益比 (同業平均)

連5跌 (4.41%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
18
5
連2賣→買 (5)
投信
0
0
0
連80平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
24
18
6
連2賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
5
0
1
6
2.00%
1.41%
101
2023/12/07
-5
0
0
-5
1.99%
0.62%
176
2023/12/06
-22
0
0
-22
2.00%
0.47%
66
2023/12/05
25
0
-2
23
2.03%
0.46%
118
2023/12/04
-2
0
1
-1
1.99%
1.52%
280
2023/12/01
-108
0
0
-108
1.99%
2.02%
905
2023/11/30
42
0
-2
40
2.16%
5.22%
383
2023/11/29
11
0
0
11
2.09%
0.82%
71
2023/11/28
1
0
-1
0
2.08%
1.00%
110
2023/11/27
-21
0
0
-21
2.08%
1.31%
76
2023/11/24
2
0
0
2
2.11%
1.61%
102
2023/11/23
-4
0
-1
-5
2.11%
0.32%
145
2023/11/22
37
0
1
38
2.11%
3.69%
180
2023/11/21
-162
0
-1
-163
2.05%
0.00%
233
2023/11/20
-46
0
0
-46
2.30%
0.00%
80
2023/11/17
-55
0
0
-55
2.37%
1.00%
91
2023/11/16
-33
0
1
-32
2.45%
0.66%
82
2023/11/15
-17
0
3
-14
2.50%
1.00%
32
2023/11/14
-55
0
1
-54
2.53%
0.99%
106
2023/11/13
-14
0
1
-13
2.61%
1.46%
43
2023/11/10
-5
0
0
-5
2.63%
0.81%
16
2023/11/09
-8
0
-1
-9
2.64%
0.00%
46
2023/11/08
-30
0
0
-30
2.65%
2.36%
114
2023/11/07
1
0
0
1
2.70%
0.00%
66
2023/11/06
5
0
-7
-2
2.70%
1.28%
71
2023/11/03
4
0
0
4
2.69%
0.00%
23
2023/11/02
16
0
0
16
2.69%
2.45%
48
2023/11/01
-5
0
5
0
2.66%
0.33%
16
2023/10/31
-3
0
1
-2
2.67%
0.81%
41
2023/10/30
-1
0
0
-1
2.67%
0.16%
29
2023/10/27
0
0
2
2
2.67%
0.49%
64
2023/10/26
-13
0
-1
-14
2.67%
3.46%
62
2023/10/25
8
0
0
8
2.69%
0.16%
76
2023/10/24
28
0
-1
27
2.68%
1.93%
90
2023/10/23
26
0
1
27
2.64%
0.32%
53
2023/10/20
-5
0
0
-5
2.60%
0.16%
44
2023/10/19
5
0
0
5
2.61%
0.00%
59
2023/10/18
-5
0
0
-5
2.60%
0.32%
62
2023/10/17
7
0
0
7
2.61%
1.15%
86
2023/10/16
45
0
0
45
2.60%
1.16%
116
2023/10/13
2
0
-2
0
2.56%
1.34%
62
2023/10/12
-22
0
4
-18
2.55%
1.16%
126
2023/10/11
-7
0
-2
-9
2.56%
2.27%
188
2023/10/06
0
0
0
0
2.47%
0.61%
0
2023/10/05
0
0
0
0
2.47%
0.61%
0
2023/10/04
0
0
0
0
2.47%
0.61%
0
2023/10/03
0
0
0
0
2.48%
0.61%
0
2023/10/02
0
0
0
0
2.48%
0.61%
0
2023/09/28
0
0
0
0
2.48%
0.61%
0
2023/09/27
0
0
0
0
2.48%
0.61%
0
2023/09/26
-44
0
-15
-59
2.48%
0.61%
312
2023/09/25
13
0
0
13
2.52%
2.65%
268
2023/09/22
12
0
0
12
2.51%
0.00%
176
2023/09/21
37
0
-5
32
2.50%
0.25%
159
2023/09/20
-8
0
0
-8
2.48%
0.50%
154
2023/09/19
-16
0
0
-16
2.48%
0.13%
120
2023/09/18
-13
0
-2
-15
2.50%
0.87%
137
2023/09/15
-47
0
0
-47
2.56%
1.11%
202
2023/09/14
26
0
0
26
2.71%
0.12%
144
2023/09/13
41
0
2
43
2.69%
0.62%
85
2023/09/12
-18
0
0
-18
2.65%
0.37%
97
2023/09/11
6
0
1
7
2.67%
1.11%
114
2023/09/08
-21
0
-2
-23
2.65%
1.10%
134
2023/09/07
-39
0
-2
-41
2.67%
2.15%
211
2023/09/06
-11
0
-5
-16
2.70%
1.88%
173
2023/09/05
1
0
1
2
2.71%
1.95%
98
2023/09/04
0
0
-1
-1
2.71%
0.34%
67
2023/09/01
2
0
-1
1
2.71%
0.11%
59
2023/08/31
38
0
0
38
2.71%
1.40%
138
2023/08/30
38
0
1
39
2.66%
0.82%
67
2023/08/29
8
0
0
8
2.66%
0.35%
38
2023/08/28
-22
0
0
-22
2.65%
1.05%
55
2023/08/25
11
0
-2
9
2.67%
0.12%
60
2023/08/24
17
0
0
17
2.66%
0.12%
83
2023/08/23
23
0
0
23
2.65%
0.12%
89
2023/08/22
-9
0
0
-9
2.63%
0.23%
38
2023/08/21
-3
0
0
-3
2.64%
0.47%
43
2023/08/18
-13
0
0
-13
2.64%
2.51%
90
2023/08/17
33
0
0
33
2.65%
1.51%
91
2023/08/16
11
0
-1
10
2.62%
0.47%
76
2023/08/15
-7
0
0
-7
2.61%
0.12%
78
2023/08/14
-7
0
1
-6
2.62%
1.42%
255
2023/08/11
9
0
1
10
2.63%
0.83%
110
2023/08/10
-17
0
2
-15
2.62%
2.67%
171
2023/08/09
18
0
-2
16
2.63%
0.23%
102
2023/08/08
-39
0
-5
-44
2.62%
2.26%
155
2023/08/07
30
0
-1
29
2.65%
1.14%
235
2023/08/04
20
-43
1
-22
2.62%
2.10%
266
2023/08/02
-19
-44
-4
-67
2.60%
2.95%
231
2023/08/01
55
0
0
55
2.62%
1.85%
121
2023/07/31
-21
-1
-47
-69
2.57%
2.04%
211
2023/07/28
-8
0
0
-8
2.59%
0.23%
134
2023/07/27
13
0
-1
12
2.59%
1.84%
86
2023/07/26
-9
-1
1
-9
2.57%
1.58%
284
2023/07/25
12
-1
-1
10
2.57%
0.45%
129
2023/07/24
-23
-1
1
-23
2.56%
2.44%
234
2023/07/21
-103
-1
2
-102
2.57%
1.31%
302
2023/07/20
-19
0
1
-18
2.67%
0.44%
168
2023/07/19
-49
0
0
-49
2.69%
1.50%
274
2023/07/18
20
0
1
21
2.73%
3.12%
485
2023/07/17
108
0
0
108
2.71%
1.23%
403
2023/07/14
123
1
3
127
2.61%
1.02%
473
2023/07/13
321
0
-4
317
2.49%
5.13%
1,120
2023/07/12
59
2
-3
58
2.21%
1.41%
325
2023/07/11
57
0
1
58
2.15%
0.43%
335
2023/07/10
111
14
1
126
2.10%
3.13%
516
2023/07/07
-57
22
1
-34
2.00%
2.25%
741
2023/07/06
-418
21
-2
-399
2.05%
4.02%
2,234
2023/07/05
48
16
-8
56
2.43%
2.93%
1,577
2023/07/04
221
16
-1
236
2.38%
2.16%
774
2023/07/03
36
0
5
41
2.18%
1.32%
587
2023/06/30
-229
0
2
-227
2.15%
0.81%
1,267
2023/06/29
-184
0
3
-181
2.35%
4.53%
1,052
2023/06/28
-54
0
-1
-55
2.51%
1.14%
6,408
2023/06/27
-2
0
-3
-5
2.55%
9.95%
2,460
2023/06/26
252
0
1
253
2.55%
3.80%
956
2023/06/21
9
0
1
10
2.33%
1.50%
396
2023/06/20
142
0
-2
140
2.32%
2.75%
905
2023/06/19
-39
0
-1
-40
2.19%
0.44%
254
2023/06/16
-15
0
0
-15
2.23%
0.11%
169
2023/06/15
-27
0
1
-26
2.25%
0.54%
286
2023/06/14
-89
0
3
-86
2.27%
2.55%
311
2023/06/13
10
0
4
14
2.35%
0.84%
290
2023/06/12
-18
0
0
-18
2.34%
1.45%
240
2023/06/09
263
0
0
263
2.38%
2.33%
630

我的自選股

立即登入瀏覽你的投資組合。登入

資訊服務產業漲跌排行

凌群
2453.TW
58.30
1.402.46%
9,565
華經
2468.TW
32.95
0.752.33%
2,182
資通
2471.TW
55.20
0.500.91%
1,146
關貿
6183.TW
67.50
0.500.75%
45
精誠
6214.TW
106.50
0.000.00%
423

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。