傳奇

4994

資訊服務

104.52.00(1.95%)

開盤 | 2024/11/14 12:08 更新

58成交量

26.97 (22.10)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
8
15
賣→買 (15)
投信
0
0
0
連75平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
23
11
12
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
15
0
-3
12
3.83%
0.00%
47
2024/11/12
-2
0
1
-1
3.81%
0.49%
19
2024/11/11
0
0
0
0
3.81%
0.49%
9
2024/11/08
-4
0
0
-4
3.81%
0.00%
26
2024/11/07
9
0
0
9
3.81%
0.99%
26
2024/11/06
-2
0
0
-2
3.80%
0.49%
6
2024/11/05
-1
0
-1
-2
3.80%
0.49%
9
2024/11/04
-6
0
0
-6
3.81%
1.00%
26
2024/11/01
3
0
0
3
3.81%
1.95%
22
2024/10/30
-1
0
0
-1
3.81%
0.00%
22
2024/10/29
-1
0
-1
-2
3.81%
1.99%
21
2024/10/28
2
0
-1
1
3.81%
0.99%
19
2024/10/25
-2
0
-4
-6
3.81%
0.50%
12
2024/10/24
-1
0
0
-1
3.81%
0.49%
15
2024/10/23
-1
0
-3
-4
3.81%
0.50%
12
2024/10/22
-5
0
-1
-6
3.82%
1.61%
22
2024/10/21
-1
0
4
3
3.84%
1.58%
54
2024/10/18
-26
0
-2
-28
3.84%
1.94%
58
2024/10/17
-14
0
3
-11
3.88%
3.29%
31
2024/10/16
-31
0
1
-30
3.89%
3.62%
114
2024/10/15
-19
0
-14
-33
3.93%
0.00%
76
2024/10/14
-7
0
-2
-9
3.92%
3.07%
53
2024/10/11
2
0
-1
1
3.93%
0.00%
12
2024/10/09
-8
0
-1
-9
4.02%
1.72%
35
2024/10/08
-1
0
-1
-2
4.04%
2.20%
57
2024/10/07
4
0
0
4
3.98%
0.89%
31
2024/10/04
-4
0
-1
-4
3.99%
2.17%
17
2024/10/01
5
0
-2
3
4.01%
0.86%
17
2024/09/30
0
0
0
0
4.00%
0.87%
19
2024/09/27
-2
0
-1
-3
4.00%
0.00%
30
2024/09/26
1
0
2
3
4.00%
0.86%
27
2024/09/25
-4
0
5
1
3.99%
0.43%
23
2024/09/24
-15
0
2
-13
3.99%
0.43%
44
2024/09/23
0
0
2
2
4.02%
0.43%
31
2024/09/20
-9
0
0
-9
4.01%
0.00%
56
2024/09/19
7
0
1
8
4.02%
2.62%
76
2024/09/18
1
0
0
1
4.00%
1.78%
52
2024/09/16
2
0
-3
-1
4.00%
1.32%
30
2024/09/13
0
0
-1
-1
3.99%
1.79%
27
2024/09/12
0
0
-1
-1
3.99%
1.82%
58
2024/09/11
9
0
2
11
4.00%
2.22%
53
2024/09/10
2
0
1
3
3.98%
0.44%
38
2024/09/09
-17
0
-2
-19
3.97%
0.00%
64
2024/09/06
8
0
-3
5
3.99%
0.44%
66
2024/09/05
14
0
-1
13
3.98%
0.00%
40
2024/09/04
-9
0
-6
-15
3.96%
0.88%
96
2024/09/03
1
0
0
1
3.97%
1.34%
49
2024/09/02
-18
0
14
-4
3.97%
0.45%
71
2024/08/30
6
0
-1
5
4.00%
0.90%
24
2024/08/29
-37
0
0
-37
3.99%
2.21%
87
2024/08/28
0
0
0
0
4.04%
0.00%
22
2024/08/27
31
0
1
32
4.04%
0.89%
92
2024/08/26
49
0
0
49
3.99%
1.82%
112
2024/08/23
3
0
0
3
3.92%
0.00%
36
2024/08/22
-2
0
0
-2
3.91%
0.46%
34
2024/08/21
26
0
0
26
3.91%
0.46%
115
2024/08/20
-12
0
0
-12
3.87%
0.46%
43
2024/08/19
2
0
0
2
3.88%
0.00%
28
2024/08/16
-7
0
1
-6
3.90%
1.39%
50
2024/08/15
-2
0
-14
-16
3.91%
1.82%
52
2024/08/14
-15
0
1
-14
3.91%
0.92%
44
2024/08/13
-28
0
0
-28
3.93%
0.00%
76
2024/08/12
-22
0
5
-17
3.98%
0.93%
78
2024/08/09
40
0
7
47
4.01%
3.85%
192
2024/08/08
-46
0
-1
-47
3.95%
1.96%
271
2024/08/07
12
0
-1
11
4.02%
3.76%
148
2024/08/06
-52
0
-2
-54
3.99%
0.82%
155
2024/08/05
-26
0
-12
-38
4.06%
5.80%
353
2024/08/02
1
0
-4
-3
4.10%
1.43%
111
2024/08/01
1
0
16
17
4.10%
0.00%
115
2024/07/31
-5
0
9
4
4.10%
0.48%
101
2024/07/30
93
0
-1
92
4.11%
1.95%
249
2024/07/29
-15
0
3
-12
3.96%
1.44%
96
2024/07/26
8
0
-4
4
3.98%
2.35%
179
2024/07/23
20
0
-8
12
3.88%
3.90%
98
2024/07/22
13
-21
6
-2
3.85%
0.97%
154
2024/07/19
5
-25
0
-20
3.82%
0.48%
111
2024/07/18
12
-23
-3
-14
3.81%
1.89%
96
2024/07/17
-24
-24
-7
-55
3.78%
1.40%
115
2024/07/16
-6
-27
12
-21
3.83%
2.38%
156
2024/07/15
9
-1
1
9
3.82%
0.94%
110
2024/07/12
-16
-1
1
-16
3.80%
1.85%
157
2024/07/11
-67
0
0
-67
3.81%
2.26%
184
2024/07/10
24
0
-3
21
3.85%
1.84%
134
2024/07/09
-55
0
-3
-58
3.80%
0.93%
274
2024/07/08
225
0
-1
224
3.80%
6.52%
877
2024/07/05
-51
0
1
-50
3.46%
1.71%
178
2024/07/04
-193
-1
0
-194
3.51%
2.50%
553
2024/07/03
-159
-1
1
-159
3.72%
3.61%
312
2024/07/02
-59
0
1
-58
3.93%
0.40%
327
2024/07/01
-111
0
1
-110
4.00%
1.57%
281
2024/06/28
-4
0
2
-2
4.13%
1.55%
468
2024/06/27
33
0
-1
32
4.10%
0.77%
358
2024/06/26
187
0
0
187
4.04%
3.59%
482
2024/06/25
50
-1
-34
15
3.74%
2.03%
476
2024/06/24
-72
0
4
-68
3.65%
0.82%
475
2024/06/21
-79
0
17
-62
3.72%
3.17%
360
2024/06/20
-19
0
9
-10
3.82%
1.95%
286
2024/06/19
-22
0
1
-21
3.85%
0.39%
361
2024/06/18
83
0
-15
68
3.89%
3.20%
487
2024/06/17
-52
0
0
-52
3.77%
0.77%
354
2024/06/14
1
-1
10
10
3.84%
0.38%
275
2024/06/13
-63
0
6
-57
3.84%
2.61%
407
2024/06/12
156
0
0
156
3.94%
0.37%
551
2024/06/11
34
-1
0
33
3.72%
0.00%
349
2024/06/07
117
0
-1
116
3.68%
0.74%
1,464
2024/06/06
23
0
-1
22
3.60%
0.00%
980
2024/06/05
5
0
-7
-2
3.72%
1.47%
1,338
2024/06/04
526
0
-5
521
3.89%
5.00%
2,662
2024/06/03
36
0
-4
32
3.23%
0.78%
884
2024/05/31
76
0
-1
75
3.18%
3.61%
1,389
2024/05/30
7
0
0
7
3.06%
0.40%
230
2024/05/29
41
0
3
44
3.05%
0.40%
264
2024/05/28
-3
0
0
-3
2.99%
0.41%
267
2024/05/27
26
0
-2
24
3.00%
0.00%
284
2024/05/24
-38
0
4
-34
2.96%
0.40%
279
2024/05/23
-147
0
0
-147
3.01%
0.41%
635
2024/05/22
-161
0
-2
-163
3.24%
7.17%
1,347
2024/05/21
-57
0
0
-57
3.48%
1.85%
1,262
2024/05/20
62
1
2
65
3.67%
0.75%
547
2024/05/17
87
1
12
100
3.58%
1.52%
693
2024/05/16
87
1
15
103
3.43%
0.00%
754
2024/05/15
-41
0
-6
-47
3.28%
1.12%
643
2024/05/14
82
0
0
82
3.33%
1.91%
303

我的自選股

立即登入瀏覽你的投資組合。登入

資訊服務產業漲跌排行

傳奇
4994.TW
104.50
2.001.95%
58
敦陽科
2480.TW
127.00
0.000.00%
111
零壹
3029.TW
99.50
0.100.10%
789
訊連
5203.TW
85.50
0.200.23%
133
華經
2468.TW
22.15
0.100.45%
72

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。