亞泰

4974

櫃電子零組件

95.30.70(0.73%)

收盤 | 2025/05/22 13:30 更新

289成交量

12.75 (35.71)本益比 (同業平均)

漲→跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
77
22
連2買 (45)
投信
0
0
0
連21平 (0)
自營商
0
0
0
連2平 (0)
三大法人
99
77
22
連2買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
22
0
0
22
8.44%
0.73%
289
2025/05/21
23
0
0
23
8.48%
1.05%
118
2025/05/20
-20
0
-2
-22
8.45%
0.11%
199
2025/05/19
-48
0
-1
-49
8.57%
1.55%
310
2025/05/16
-20
0
-1
-21
8.64%
0.92%
360
2025/05/15
-9
0
1
-9
8.66%
0.41%
804
2025/05/14
91
0
0
91
8.76%
1.15%
310
2025/05/13
-7
0
0
-7
8.64%
0.10%
363
2025/05/12
-50
0
1
-49
8.65%
1.91%
566
2025/05/09
114
0
2
116
8.77%
2.17%
552
2025/05/08
60
0
0
60
8.63%
1.10%
211
2025/05/07
-40
0
-1
-41
8.55%
1.62%
311
2025/05/06
51
0
-6
45
8.60%
0.65%
296
2025/05/05
-61
0
-3
-64
8.58%
5.54%
721
2025/05/02
-42
0
0
-42
8.67%
0.83%
505
2025/04/30
-121
0
-11
-132
8.73%
1.83%
563
2025/04/29
94
0
0
94
8.87%
2.82%
559
2025/04/28
-4
0
1
-3
8.74%
0.21%
392
2025/04/25
254
0
-38
216
8.79%
2.14%
645
2025/04/24
-48
0
6
-42
8.50%
1.30%
1,155
2025/04/23
133
0
2
135
8.56%
3.82%
476
2025/04/22
-82
11
-3
-74
8.36%
1.11%
388
2025/04/21
-65
10
0
-55
8.46%
3.13%
324
2025/04/18
26
0
-7
19
8.53%
0.00%
235
2025/04/17
-30
20
0
-10
8.48%
0.00%
441
2025/04/16
-62
12
-1
-51
8.53%
2.83%
572
2025/04/15
123
28
8
159
8.59%
3.80%
618
2025/04/14
56
0
1
57
8.42%
1.10%
1,011
2025/04/11
-129
0
46
-83
8.32%
0.89%
1,450
2025/04/10
-2
0
0
-2
8.47%
10.00%
175
2025/04/09
385
0
-10
375
8.47%
4.43%
2,126
2025/04/08
552
0
-24
528
7.91%
5.19%
1,991
2025/04/07
80
0
0
80
7.15%
9.95%
146
2025/04/02
150
0
3
153
7.04%
1.72%
582
2025/04/01
68
0
1
69
6.79%
2.70%
461
2025/03/31
243
0
2
245
6.69%
4.75%
1,215
2025/03/28
-109
0
245
136
6.29%
3.35%
1,223
2025/03/27
-71
0
-6
-77
6.42%
0.95%
373
2025/03/26
13
0
62
75
6.51%
1.44%
718
2025/03/25
-6
0
-66
-72
6.49%
0.97%
934
2025/03/24
-18
0
-2
-20
6.47%
2.37%
465
2025/03/21
3
0
-26
-23
6.48%
0.94%
388
2025/03/20
33
0
4
37
6.46%
1.43%
429
2025/03/19
-85
0
1
-84
6.35%
2.33%
484
2025/03/18
-2
0
-5
-7
6.45%
1.42%
348
2025/03/17
-198
0
3
-195
6.43%
0.93%
546
2025/03/14
35
0
-2
33
6.71%
1.90%
591
2025/03/13
-131
0
-4
-135
6.68%
0.94%
749
2025/03/12
-192
0
8
-184
6.87%
0.93%
907
2025/03/11
118
0
-9
109
7.14%
1.83%
926
2025/03/10
62
0
-13
48
6.97%
0.46%
503
2025/03/07
53
0
-20
33
6.86%
2.67%
872
2025/03/06
-315
0
-10
-325
6.92%
3.43%
1,106
2025/03/05
-151
0
-7
-158
7.36%
0.85%
834
2025/03/04
56
0
11
67
7.73%
2.62%
837
2025/03/03
11
0
50
61
7.82%
1.72%
836
2025/02/27
-27
0
-12
-39
7.80%
3.32%
1,918
2025/02/26
1
0
8
9
7.76%
0.84%
1,513
2025/02/25
-32
0
1
-31
7.81%
1.65%
960
2025/02/24
121
0
4
125
7.80%
0.41%
1,057
2025/02/21
145
0
-28
117
7.60%
0.81%
1,411
2025/02/20
-138
0
-50
-188
7.33%
0.40%
1,939
2025/02/19
-267
0
56
-211
7.60%
0.41%
4,415
2025/02/18
472
0
17
489
7.97%
0.41%
1,460
2025/02/17
-175
0
-19
-194
7.34%
2.08%
2,538
2025/02/14
-57
0
3
-54
7.52%
2.04%
1,836
2025/02/13
127
0
-60
67
7.61%
2.39%
2,813
2025/02/12
-409
0
-64
-473
7.50%
0.00%
9,728
2025/02/11
-21
0
49
28
8.08%
4.15%
11,710
2025/02/10
-546
0
-50
-596
8.05%
2.82%
5,390
2025/02/07
-283
0
108
-175
8.68%
2.90%
5,194
2025/02/06
-1,104
0
42
-1,062
9.04%
3.43%
9,184
2025/02/05
-205
0
-9
-214
10.48%
9.91%
3,842
2025/02/04
50
0
0
50
10.68%
0.95%
990
2025/02/03
-153
0
47
-106
10.63%
4.98%
1,146
2025/01/22
-373
0
-83
-456
10.79%
0.45%
4,260
2025/01/21
-302
0
57
-245
11.25%
0.89%
1,549
2025/01/20
-240
0
19
-221
11.67%
6.16%
1,754
2025/01/17
-172
0
-24
-196
12.02%
5.80%
1,636
2025/01/16
-57
0
11
-46
12.38%
2.75%
1,947
2025/01/15
-1,113
0
-2
-1,115
12.46%
0.46%
3,998
2025/01/14
-409
0
-21
-430
13.92%
0.45%
1,676
2025/01/13
544
0
11
555
14.48%
2.22%
2,627
2025/01/10
-320
0
22
-298
13.83%
2.60%
2,928
2025/01/09
723
0
-33
690
14.33%
6.48%
5,857
2025/01/08
729
0
-35
694
13.36%
5.00%
7,429
2025/01/07
-1,420
0
-133
-1,553
12.34%
9.72%
15,490
2025/01/06
-1,227
0
127
-1,100
14.18%
9.92%
7,177
2025/01/03
1,536
0
-40
1,496
15.92%
2.96%
5,949
2025/01/02
497
0
-56
441
13.97%
3.57%
5,670
2024/12/31
369
0
7
376
13.40%
2.19%
5,455
2024/12/30
357
0
-101
256
12.96%
0.74%
15,017
2024/12/27
1,693
0
35
1,727
12.45%
6.67%
23,216
2024/12/26
1,276
0
55
1,332
10.11%
9.91%
12,707
2024/12/25
412
0
136
548
8.33%
9.95%
5,344
2024/12/24
364
0
-126
238
7.72%
3.65%
3,194
2024/12/23
-383
0
31
-352
7.16%
2.34%
7,558
2024/12/20
-999
0
54
-945
7.50%
2.39%
6,866
2024/12/19
-179
0
-2
-181
8.69%
2.79%
4,555
2024/12/18
-749
0
-11
-760
9.01%
4.88%
10,547
2024/12/17
374
0
5
379
9.76%
4.59%
7,729
2024/12/16
-1,768
0
57
-1,711
9.03%
0.62%
9,673
2024/12/13
334
0
30
364
11.37%
7.51%
2,714
2024/12/12
-41
0
-3
-44
10.90%
1.09%
293
2024/12/11
28
0
-2
26
10.95%
0.22%
218
2024/12/10
26
0
-1
25
10.92%
0.44%
199
2024/12/09
-57
0
-17
-74
10.88%
1.18%
432
2024/12/06
65
0
-75
-10
10.95%
0.85%
400
2024/12/05
-63
0
-3
-66
10.87%
1.99%
678
2024/12/04
-158
0
102
-56
10.93%
5.75%
1,170
2024/12/03
-9
0
-13
-22
11.15%
0.56%
331
2024/12/02
2
0
4
6
11.16%
0.22%
210
2024/11/29
6
0
8
14
11.15%
0.00%
238
2024/11/28
30
0
-8
22
11.12%
0.22%
345
2024/11/27
-88
0
-2
-90
11.17%
1.76%
253
2024/11/26
-8
0
-2
-10
11.28%
0.11%
140
2024/11/25
61
0
-8
53
11.29%
1.22%
262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞光
3019.TW
139.50
3.002.20%
16,822
京元電子
2449.TW
97.10
0.700.72%
10,870
神達
3706.TW
61.10
2.003.38%
17,647
鴻海
2317.TW
153.00
2.001.29%
36,162
台積電
2330.TW
982.00
8.000.81%
18,723

櫃電子零組件產業漲跌排行

英濟
3294.TWO
31.10
2.809.89%
17,442
久威
6114.TWO
50.30
4.509.83%
2,125
德宏
5475.TWO
14.10
1.259.73%
4,164
鈺鎧
5228.TWO
17.05
0.603.65%
10
群翊
6664.TWO
203.50
6.003.04%
245

相關概念股

汽車電子
0.50%
11.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。