亞泰

4974

73.70.60(0.82%)

收盤 | 2026/01/21 13:30 更新

331成交量

11.98 (90.49)本益比 (同業平均)

跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
98
15
連2賣→買 (15)
投信
0
0
0
連87平 (0)
自營商
1
21
-20
連2買→賣 (-20)
三大法人
114
119
-5
連3賣 (-123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
15
0
-20
-5
-
0.82%
331
2026/01/20
-74
0
6
-68
6.45%
0.95%
228
2026/01/19
-75
0
25
-50
6.53%
5.43%
776
2026/01/16
4
0
-1
3
6.60%
0.28%
95
2026/01/15
-12
0
0
-12
6.58%
0.28%
99
2026/01/14
139
0
1
140
6.59%
2.47%
182
2026/01/13
-31
0
-2
-33
6.40%
1.58%
156
2026/01/12
33
0
2
35
6.43%
0.87%
85
2026/01/09
-21
0
-1
-22
6.38%
0.14%
173
2026/01/08
-30
0
-1
-31
6.39%
1.42%
139
2026/01/07
68
0
9
77
6.41%
0.43%
159
2026/01/06
57
0
4
61
6.31%
1.30%
181
2026/01/05
-87
0
-2
-89
6.23%
1.99%
228
2026/01/02
63
0
1
64
6.33%
1.29%
119
2025/12/31
40
0
-3
37
6.25%
0.00%
110
2025/12/30
-77
0
-1
-78
6.18%
2.79%
247
2025/12/29
78
0
0
78
6.26%
1.42%
154
2025/12/26
-6
0
-1
-7
6.16%
0.70%
50
2025/12/24
-1
0
0
-1
6.16%
0.28%
91
2025/12/23
22
0
-1
21
6.16%
0.14%
45
2025/12/22
18
0
0
18
6.13%
0.42%
66
2025/12/19
25
0
1
26
6.11%
1.43%
61
2025/12/18
-42
0
0
-42
6.07%
1.83%
79
2025/12/17
68
0
1
69
6.13%
2.90%
267
2025/12/16
-41
0
-9
-50
6.04%
1.43%
98
2025/12/15
10
0
7
17
6.08%
0.29%
64
2025/12/12
12
0
-2
10
6.07%
0.29%
65
2025/12/11
29
0
-1
28
6.05%
0.14%
108
2025/12/10
25
0
1
26
6.01%
0.14%
93
2025/12/09
-20
0
-1
-21
5.97%
1.27%
93
2025/12/08
78
0
0
78
5.94%
0.42%
166
2025/12/05
-55
0
-1
-56
5.83%
0.70%
129
2025/12/04
-19
0
0
-19
5.89%
0.14%
133
2025/12/03
14
0
-1
13
5.91%
0.42%
94
2025/12/02
-23
0
-1
-24
5.88%
0.56%
43
2025/12/01
3
0
0
3
5.91%
0.69%
62
2025/11/28
58
0
6
64
5.90%
0.98%
93
2025/11/27
-4
0
1
-3
5.82%
0.56%
106
2025/11/26
61
0
0
61
5.83%
2.58%
140
2025/11/25
66
0
0
66
5.73%
1.30%
134
2025/11/24
43
0
-5
39
5.62%
1.32%
90
2025/11/21
-33
0
-6
-39
5.56%
2.99%
246
2025/11/20
79
0
-13
66
5.59%
2.93%
128
2025/11/19
72
0
-1
71
5.48%
0.44%
208
2025/11/18
-117
0
-9
-126
5.37%
2.84%
271
2025/11/17
-48
0
-1
-49
5.51%
0.70%
219
2025/11/14
-27
0
0
-27
5.51%
0.98%
142
2025/11/13
-88
0
0
-88
5.53%
0.97%
169
2025/11/12
40
0
9
49
5.62%
1.26%
113
2025/11/11
36
0
5
41
5.56%
0.14%
130
2025/11/10
-6
0
0
-6
5.51%
0.70%
120
2025/11/07
-28
0
-10
-38
5.50%
2.87%
609
2025/11/06
-256
0
-9
-265
5.48%
4.31%
622
2025/11/05
-19
0
0
-19
5.76%
1.32%
206
2025/11/04
37
0
0
37
5.76%
0.13%
245
2025/11/03
-73
0
-2
-75
5.68%
1.18%
176
2025/10/31
-26
0
2
-24
5.73%
3.11%
417
2025/10/30
-5
0
16
11
5.70%
0.00%
223
2025/10/29
92
0
5
97
5.65%
0.68%
277
2025/10/28
-52
0
-1
-53
5.49%
1.61%
177
2025/10/27
-15
0
0
-15
5.56%
0.27%
119
2025/10/23
-80
0
0
-80
5.56%
1.59%
151
2025/10/22
4
0
1
5
5.64%
1.47%
110
2025/10/21
14
0
5
19
5.63%
1.63%
180
2025/10/20
91
0
1
92
5.61%
0.14%
295
2025/10/17
-24
0
-3
-27
5.48%
1.35%
159
2025/10/16
57
0
-39
18
5.51%
0.54%
200
2025/10/15
-38
0
15
-23
5.42%
1.63%
127
2025/10/14
-36
0
6
-30
5.47%
1.87%
363
2025/10/13
24
0
18
42
5.49%
1.83%
252
2025/10/09
36
0
6
42
5.46%
0.78%
218
2025/10/08
67
0
-2
65
5.38%
0.26%
263
2025/10/07
109
0
-1
108
5.29%
1.66%
535
2025/10/03
-17
0
0
-17
5.10%
0.63%
130
2025/10/02
-2
0
-1
-3
5.11%
0.25%
111
2025/10/01
-34
0
-2
-36
5.11%
1.13%
154
2025/09/30
35
0
2
37
5.14%
1.27%
108
2025/09/26
-183
0
-3
-186
5.07%
2.71%
350
2025/09/25
10
0
0
10
5.23%
1.00%
102
2025/09/24
11
0
1
12
5.20%
0.74%
169
2025/09/23
-38
0
-1
-39
5.17%
1.22%
150
2025/09/22
-15
0
0
-15
5.22%
0.12%
181
2025/09/19
-4
0
0
-4
5.24%
0.99%
160
2025/09/18
4
0
2
6
5.22%
1.00%
115
2025/09/17
-51
0
0
-51
5.24%
0.37%
142
2025/09/16
109
0
-1
108
5.38%
0.25%
332
2025/09/15
-71
0
0
-71
5.23%
1.35%
187
2025/09/12
40
0
0
40
5.30%
0.74%
174
2025/09/11
-57
0
-2
-59
5.24%
2.65%
470
2025/09/10
16
0
1
17
5.27%
0.12%
242
2025/09/09
-32
0
-2
-34
5.24%
0.48%
295
2025/09/08
78
0
3
81
5.29%
0.12%
290
2025/09/05
-348
0
-1
-349
5.22%
3.58%
928
2025/09/04
-96
0
0
-96
5.56%
1.03%
235
2025/09/03
106
0
0
106
5.71%
1.74%
359
2025/09/02
-8
0
-3
-11
5.60%
1.15%
284
2025/09/01
50
0
-3
47
5.64%
2.47%
472
2025/08/29
38
0
2
40
5.58%
0.78%
373
2025/08/28
20
0
-2
18
5.55%
0.77%
324
2025/08/27
58
0
-3
55
5.55%
0.33%
430
2025/08/26
99
0
2
101
5.45%
1.35%
495
2025/08/25
162
0
3
165
5.26%
2.53%
512
2025/08/22
-28
0
7
-21
4.79%
2.47%
515
2025/08/21
-69
0
0
-69
4.79%
0.91%
537
2025/08/20
-50
0
1
-49
4.81%
3.18%
796
2025/08/19
-296
0
-58
-354
4.81%
5.10%
1,497
2025/08/18
-216
0
-6
-222
5.12%
2.23%
2,923
2025/08/15
-650
0
19
-631
5.29%
6.09%
4,452
2025/08/14
-437
0
16
-421
6.07%
1.12%
1,232
2025/08/13
43
0
32
75
6.58%
5.04%
2,503
2025/08/12
117
0
1
118
6.47%
0.83%
287
2025/08/11
-50
0
7
-43
6.31%
0.48%
271
2025/08/08
11
0
0
11
6.41%
0.84%
408
2025/08/07
-414
0
1
-413
6.36%
2.00%
1,021
2025/08/06
-48
0
1
-47
6.92%
2.77%
1,301
2025/08/05
-99
0
0
-99
6.97%
0.97%
1,281
2025/08/04
-173
0
-1
-174
7.06%
4.32%
1,568
2025/08/01
110
0
1
111
7.23%
1.55%
299
2025/07/31
-64
0
0
-64
7.06%
1.90%
320
2025/07/30
-1
0
0
-1
7.12%
0.25%
108
2025/07/29
-34
0
5
-29
7.12%
1.01%
259
2025/07/28
-13
0
1
-12
7.13%
0.50%
117
2025/07/25
12
0
0
12
7.15%
0.99%
84
2025/07/24
13
0
0
13
7.14%
0.25%
93
2025/07/23
71
0
0
71
7.12%
2.28%
140
2025/07/22
-91
0
-1
-92
7.05%
1.75%
342

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.40
0.600.88%
438,285
長興
1717.TW
66.70
3.204.58%
44,978
旺宏
2337.TW
73.30
3.504.56%
87,502
台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

相關概念股

汽車電子
1.38%
10.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。