亞泰

4974

櫃電子零組件

107.02.50(2.39%)

收盤 | 2024/12/20 14:30 更新

6,866成交量

17.29 (63.13)本益比 (同業平均)

跌→漲 (2.39%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
650
1,649
-999
連3賣 (-1,927)
投信
0
0
0
連87平 (0)
自營商
69
15
54
連2賣→買 (54)
三大法人
719
1,664
-945
連3賣 (-1,886)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-999
0
54
-945
7.50%
2.39%
6,866
2024/12/19
-179
0
-2
-181
8.69%
2.79%
4,555
2024/12/18
-749
0
-11
-760
9.01%
4.88%
10,547
2024/12/17
374
0
5
379
9.76%
4.59%
7,729
2024/12/16
-1,768
0
57
-1,711
9.03%
0.62%
9,673
2024/12/13
334
0
30
364
11.37%
7.51%
2,714
2024/12/12
-41
0
-3
-44
10.90%
1.09%
293
2024/12/11
28
0
-2
26
10.95%
0.22%
218
2024/12/10
26
0
-1
25
10.92%
0.44%
199
2024/12/09
-57
0
-17
-74
10.88%
1.18%
432
2024/12/06
65
0
-75
-10
10.95%
0.85%
400
2024/12/05
-63
0
-3
-66
10.87%
1.99%
678
2024/12/04
-158
0
102
-56
10.93%
5.75%
1,170
2024/12/03
-9
0
-13
-22
11.15%
0.56%
331
2024/12/02
2
0
4
6
11.16%
0.22%
210
2024/11/29
6
0
8
14
11.15%
0.00%
238
2024/11/28
30
0
-8
22
11.12%
0.22%
345
2024/11/27
-88
0
-2
-90
11.17%
1.76%
253
2024/11/26
-8
0
-2
-10
11.28%
0.11%
140
2024/11/25
61
0
-8
53
11.29%
1.22%
262
2024/11/22
-24
0
-1
-25
11.21%
0.77%
200
2024/11/21
28
0
0
28
11.25%
0.89%
201
2024/11/20
-33
0
0
-33
11.20%
1.53%
312
2024/11/19
13
0
-1
12
11.24%
0.99%
244
2024/11/18
-100
0
-3
-103
11.23%
2.06%
364
2024/11/15
37
0
-29
8
11.33%
1.20%
418
2024/11/14
112
0
-22
90
11.27%
0.76%
537
2024/11/13
-25
0
-3
-28
11.08%
2.13%
603
2024/11/12
59
0
-4
55
11.12%
1.88%
820
2024/11/11
193
0
-2
191
11.04%
0.84%
466
2024/11/08
-49
0
5
-44
10.79%
0.84%
651
2024/11/07
95
0
-4
91
10.81%
1.48%
321
2024/11/06
51
0
-19
32
10.70%
0.64%
458
2024/11/05
153
0
-17
136
10.62%
1.16%
1,226
2024/11/04
-40
0
3
-37
10.48%
1.35%
532
2024/11/01
-62
0
-9
-71
10.54%
0.93%
510
2024/10/30
300
0
-6
294
10.62%
1.04%
1,439
2024/10/29
-269
0
15
-254
10.10%
3.03%
1,916
2024/10/28
-300
0
-2
-302
10.43%
2.36%
1,121
2024/10/25
130
0
37
167
10.86%
2.94%
1,588
2024/10/24
19
0
-8
11
10.71%
1.89%
577
2024/10/23
2
0
-2
0
10.66%
1.72%
594
2024/10/22
-232
0
1
-231
10.65%
0.90%
825
2024/10/21
102
0
21
123
10.96%
4.40%
965
2024/10/18
32
0
-2
30
10.83%
1.75%
657
2024/10/17
-81
0
0
-81
10.79%
0.72%
483
2024/10/16
44
0
-3
41
10.94%
0.10%
436
2024/10/15
-24
0
-2
-26
10.92%
0.00%
641
2024/10/14
29
0
-12
17
11.07%
1.03%
1,219
2024/10/11
101
0
-19
82
11.10%
1.02%
796
2024/10/09
240
0
-44
196
11.16%
1.21%
1,090
2024/10/08
152
0
-10
142
10.82%
0.61%
1,220
2024/10/07
1
0
-19
-18
10.47%
1.23%
1,783
2024/10/04
18
0
-9
9
10.36%
2.21%
1,876
2024/10/01
305
0
-15
290
10.29%
5.78%
3,042
2024/09/30
-44
0
-17
-61
9.85%
0.47%
981
2024/09/27
164
0
-6
157
10.00%
0.47%
1,496
2024/09/26
80
0
-29
51
9.77%
2.76%
2,806
2024/09/25
157
0
0
157
9.78%
2.36%
2,565
2024/09/24
-653
0
0
-653
9.49%
1.85%
4,672
2024/09/23
-49
0
-14
-63
10.31%
0.46%
2,030
2024/09/20
-138
0
-21
-159
10.43%
0.00%
5,691
2024/09/19
24
0
80
104
10.14%
0.46%
4,296
2024/09/18
630
0
-237
394
10.17%
5.22%
4,419
2024/09/16
-648
0
-36
-684
9.37%
4.96%
8,926
2024/09/13
-371
0
23
-348
10.16%
10.00%
8,743
2024/09/12
533
0
47
580
10.68%
2.33%
7,894
2024/09/11
-546
0
98
-448
9.91%
0.46%
16,755
2024/09/10
208
0
154
362
10.47%
2.37%
11,590
2024/09/09
-193
0
8
-185
10.18%
9.55%
8,239
2024/09/06
177
0
100
277
10.40%
3.70%
8,853
2024/09/05
-104
0
2
-102
10.10%
9.89%
1,735
2024/09/04
28
0
6
34
10.24%
9.90%
2,903
2024/09/03
-30
0
4
-26
10.19%
1.78%
375
2024/09/02
23
0
25
48
10.22%
1.81%
421
2024/08/30
18
0
-20
-2
10.24%
3.27%
757
2024/08/29
124
0
20
144
10.21%
1.90%
990
2024/08/28
93
0
-13
80
10.04%
0.48%
302
2024/08/27
93
0
-14
79
9.92%
0.36%
578
2024/08/26
198
0
-18
180
9.79%
1.59%
784
2024/08/23
109
0
5
114
9.51%
0.49%
382
2024/08/22
93
0
70
163
9.40%
0.25%
458
2024/08/21
194
0
-27
167
9.30%
1.12%
812
2024/08/20
45
0
42
87
9.02%
0.62%
532
2024/08/19
252
0
7
259
8.96%
2.92%
850
2024/08/16
56
0
-2
54
8.61%
0.51%
539
2024/08/15
-37
0
34
-3
8.57%
0.64%
840
2024/08/14
36
0
9
45
8.61%
0.76%
504
2024/08/13
105
0
10
115
8.55%
2.59%
827
2024/08/12
92
0
-6
86
8.42%
3.49%
529
2024/08/09
68
0
0
68
8.28%
1.22%
342
2024/08/08
54
0
0
54
8.19%
0.67%
197
2024/08/07
-12
0
0
-12
8.12%
2.63%
521
2024/08/06
-135
0
10
-125
8.14%
4.33%
930
2024/08/05
-160
0
0
-160
8.34%
5.84%
803
2024/08/02
-57
0
0
-57
8.48%
2.39%
275
2024/08/01
17
0
0
17
8.52%
1.21%
272
2024/07/31
-44
0
0
-44
8.48%
0.80%
159
2024/07/30
-176
0
0
-176
8.55%
4.45%
918
2024/07/29
-84
0
0
-84
8.77%
2.08%
396
2024/07/26
5
0
-13
-8
8.88%
1.45%
389
2024/07/23
42
0
-10
32
8.87%
1.61%
341
2024/07/22
228
0
0
228
8.81%
2.73%
614
2024/07/19
153
0
0
153
8.49%
4.12%
768
2024/07/18
61
0
0
61
8.28%
0.87%
420
2024/07/17
-22
0
0
-22
8.20%
0.62%
403
2024/07/16
14
0
0
14
8.24%
1.47%
634
2024/07/15
287
0
0
287
8.21%
7.38%
2,802
2024/07/12
-50
0
5
-45
7.81%
0.13%
430
2024/07/11
377
0
20
397
7.88%
3.26%
1,173
2024/07/10
41
0
13
54
7.36%
0.14%
225
2024/07/09
8
0
0
8
7.32%
0.27%
271
2024/07/08
-3
0
0
-3
7.29%
0.14%
255
2024/07/05
35
0
0
35
7.32%
0.82%
318
2024/07/04
51
0
0
51
7.27%
3.25%
1,287
2024/07/03
5
0
0
5
7.18%
0.14%
150
2024/07/02
17
0
0
17
7.20%
0.28%
116
2024/07/01
53
0
0
53
7.17%
1.00%
172
2024/06/28
60
0
0
60
7.10%
0.29%
166
2024/06/27
12
0
-1
11
7.02%
0.43%
100
2024/06/26
-17
0
0
-17
7.01%
0.29%
119
2024/06/25
-5
0
0
-5
7.02%
0.43%
71
2024/06/24
-15
0
0
-15
7.02%
0.28%
138
2024/06/21
39
0
0
39
7.03%
0.72%
160

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞光
3019.TW
163.50
1.000.61%
65,563
佳能
2374.TW
64.90
3.305.36%
155,513
凌通
4952.TW
57.70
1.703.04%
4,572
能率
5392.TWO
34.95
3.159.91%
13,679
立碁
8111.TWO
53.00
0.801.53%
80,786

櫃電子零組件產業漲跌排行

久威
6114.TWO
35.75
3.2510.00%
286
系統電
5309.TWO
41.50
2.055.20%
11,519
汎瑋材料
6967.TWO
55.00
2.103.97%
118
聯寶
6821.TWO
43.75
1.653.92%
131
高技
5439.TWO
125.50
3.502.87%
11,389

相關概念股

汽車電子
0.39%
1.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。