臻鼎-KY

4958
155.51.00(0.65%)
收盤 | 2025/11/10 14:30 更新
3,931成交量
16.47 (38.12)本益比 (同業平均)
連4跌→漲 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,766
    2,139
    -373
    連5買→賣 (-373)
  • 投信
    2
    186
    -184
    買→賣 (-184)
  • 自營商
    63
    35
    28
    賣→買 (28)
  • 三大法人
    1,831
    2,360
    -529
    連2買→賣 (-529)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/10
    -373
    -184
    28
    -529
    68.09%
    0.65%
    3,931
  • 2025/11/07
    891
    8
    -138
    761
    68.13%
    1.59%
    5,031
  • 2025/11/06
    4,113
    -1,287
    216
    3,042
    68.10%
    0.32%
    10,996
  • 2025/11/05
    589
    -892
    -408
    -711
    67.64%
    1.87%
    9,184
  • 2025/11/04
    1,703
    -990
    -239
    474
    67.49%
    2.73%
    7,630
  • 2025/11/03
    2,268
    -1,308
    306
    1,266
    67.40%
    1.23%
    11,683
  • 2025/10/31
    -575
    -118
    -151
    -844
    67.10%
    1.81%
    8,508
  • 2025/10/30
    2,333
    -183
    -114
    2,036
    67.28%
    1.78%
    8,446
  • 2025/10/29
    -21
    -83
    -124
    -228
    67.02%
    1.50%
    7,966
  • 2025/10/28
    -2,575
    595
    11
    -1,969
    67.04%
    2.35%
    9,312
  • 2025/10/27
    905
    1,427
    605
    2,937
    67.57%
    4.60%
    25,610
  • 2025/10/23
    -1,586
    951
    230
    -405
    67.22%
    0.62%
    12,171
  • 2025/10/22
    -3,641
    -139
    -58
    -3,838
    67.47%
    1.82%
    16,406
  • 2025/10/21
    -960
    619
    271
    -70
    67.99%
    10.00%
    25,001
  • 2025/10/20
    -661
    322
    94
    -245
    68.10%
    1.35%
    4,568
  • 2025/10/17
    -14
    -281
    -308
    -603
    68.17%
    2.31%
    9,074
  • 2025/10/16
    -2,350
    -429
    207
    -2,572
    68.16%
    3.77%
    13,933
  • 2025/10/15
    -704
    -338
    494
    -549
    68.38%
    0.34%
    12,492
  • 2025/10/14
    -1,386
    -1,961
    -349
    -3,696
    68.84%
    8.78%
    27,105
  • 2025/10/13
    -4,365
    -139
    14
    -4,490
    68.96%
    3.92%
    19,040
  • 2025/10/09
    -4,133
    261
    -253
    -4,126
    69.59%
    0.60%
    10,860
  • 2025/10/08
    -1,726
    -43
    7
    -1,762
    70.11%
    0.91%
    7,416
  • 2025/10/07
    138
    -151
    -65
    -78
    70.15%
    0.91%
    7,351
  • 2025/10/03
    -594
    -80
    -614
    -1,288
    70.38%
    2.50%
    11,566
  • 2025/10/02
    4,468
    -2,787
    -82
    1,599
    70.65%
    1.23%
    17,707
  • 2025/10/01
    -548
    -366
    138
    -776
    70.22%
    2.41%
    9,448
  • 2025/09/30
    645
    -493
    51
    203
    70.27%
    0.61%
    11,188
  • 2025/09/26
    -2,128
    -94
    -628
    -2,850
    70.69%
    4.35%
    17,521
  • 2025/09/25
    3,571
    -603
    -219
    2,749
    71.36%
    2.07%
    10,380
  • 2025/09/24
    127
    -650
    65
    -458
    71.02%
    1.46%
    11,098
  • 2025/09/23
    -290
    91
    -1,103
    -1,301
    70.99%
    2.00%
    22,791
  • 2025/09/22
    2,774
    -702
    1,114
    3,186
    71.11%
    3.24%
    18,917
  • 2025/09/19
    -1,206
    -2,962
    296
    -3,873
    70.84%
    0.00%
    25,834
  • 2025/09/18
    7,586
    -3,044
    -106
    4,435
    70.78%
    0.88%
    24,534
  • 2025/09/17
    3,193
    -1,701
    -609
    883
    70.04%
    0.87%
    19,742
  • 2025/09/16
    -2,203
    35
    507
    -1,660
    69.56%
    3.92%
    26,630
  • 2025/09/15
    2,373
    -12
    -701
    1,660
    69.81%
    1.78%
    11,891
  • 2025/09/12
    -3,169
    -588
    15
    -3,742
    69.48%
    0.00%
    17,615
  • 2025/09/11
    1,839
    -3,994
    -39
    -2,194
    69.85%
    0.30%
    30,473
  • 2025/09/10
    2,222
    -2,633
    252
    -159
    69.67%
    0.90%
    19,646
  • 2025/09/09
    2,090
    -711
    -145
    1,233
    69.41%
    0.60%
    20,141
  • 2025/09/08
    5,169
    -1,482
    -310
    3,377
    69.19%
    3.45%
    25,324
  • 2025/09/05
    6,022
    -3,293
    191
    2,920
    68.63%
    0.00%
    25,257
  • 2025/09/04
    7,151
    -2,440
    -672
    4,039
    68.02%
    5.18%
    28,084
  • 2025/09/03
    1,650
    -39
    -370
    1,241
    67.18%
    0.54%
    23,483
  • 2025/09/02
    7,128
    -1,351
    -399
    5,378
    66.83%
    3.40%
    28,742
  • 2025/09/01
    10,569
    -632
    -995
    8,942
    66.31%
    2.80%
    38,748
  • 2025/08/29
    647
    2,312
    -26
    2,933
    65.20%
    1.29%
    21,629
  • 2025/08/28
    5,946
    -1,656
    -789
    3,501
    65.25%
    1.04%
    20,135
  • 2025/08/27
    -3,995
    2,398
    80
    -1,517
    64.61%
    0.26%
    41,845
  • 2025/08/26
    60
    2,448
    788
    3,296
    65.00%
    6.65%
    50,170
  • 2025/08/25
    -6,567
    2,750
    1,303
    -2,513
    64.73%
    5.56%
    38,613
  • 2025/08/22
    -595
    3,682
    115
    3,201
    65.49%
    1.79%
    28,861
  • 2025/08/21
    -8,016
    1,597
    147
    -6,271
    65.52%
    4.02%
    29,625
  • 2025/08/20
    3,707
    988
    -552
    4,143
    66.20%
    2.42%
    25,484
  • 2025/08/19
    3,360
    2,163
    -1,702
    3,821
    65.80%
    2.65%
    36,080
  • 2025/08/18
    -10,026
    3,516
    2,396
    -4,114
    65.44%
    5.59%
    51,352
  • 2025/08/15
    -1,301
    -1,104
    772
    -1,634
    66.71%
    4.21%
    32,665
  • 2025/08/14
    8,178
    401
    -486
    8,093
    66.75%
    4.04%
    45,510
  • 2025/08/13
    9,807
    3,324
    1,256
    14,387
    65.81%
    9.52%
    110,833
  • 2025/08/12
    1,747
    4,595
    1,031
    7,373
    64.14%
    3.89%
    62,946
  • 2025/08/11
    -2,289
    900
    132
    -1,257
    63.46%
    9.69%
    32,327
  • 2025/08/08
    1,046
    1,452
    431
    2,928
    63.51%
    4.03%
    22,290
  • 2025/08/07
    1,030
    2
    -130
    903
    63.35%
    1.64%
    8,287
  • 2025/08/06
    -81
    30
    -74
    -125
    63.26%
    0.41%
    7,103
  • 2025/08/05
    714
    -54
    -149
    511
    63.37%
    0.41%
    5,888
  • 2025/08/04
    886
    -16
    -116
    754
    63.34%
    0.41%
    6,699
  • 2025/08/01
    -2,605
    179
    -38
    -2,465
    63.26%
    2.39%
    8,870
  • 2025/07/31
    557
    1,589
    62
    2,208
    63.50%
    1.21%
    14,641
  • 2025/07/30
    3,012
    657
    -112
    3,558
    63.46%
    2.75%
    23,469
  • 2025/07/29
    -1,685
    1,314
    1,407
    1,036
    62.98%
    8.97%
    49,126
  • 2025/07/28
    449
    -73
    86
    462
    63.02%
    0.86%
    2,746
  • 2025/07/25
    254
    -5
    -68
    180
    62.98%
    1.28%
    4,650
  • 2025/07/24
    693
    790
    84
    1,567
    62.89%
    1.73%
    6,368
  • 2025/07/23
    1,242
    304
    213
    1,759
    62.66%
    2.67%
    7,311
  • 2025/07/22
    1,689
    -1,090
    48
    647
    62.52%
    1.75%
    6,295
  • 2025/07/21
    1,489
    -1,067
    146
    568
    62.34%
    0.00%
    5,059
  • 2025/07/18
    1,276
    -476
    132
    932
    62.17%
    0.44%
    6,191
  • 2025/07/17
    2,829
    -946
    347
    2,230
    62.32%
    1.79%
    7,400
  • 2025/07/16
    458
    -1,459
    44
    -957
    62.07%
    0.88%
    9,569
  • 2025/07/15
    687
    502
    261
    1,450
    62.01%
    4.15%
    12,113
  • 2025/07/14
    450
    -64
    -201
    186
    61.95%
    2.25%
    8,512
  • 2025/07/11
    966
    276
    53
    1,295
    61.91%
    1.77%
    8,971
  • 2025/07/10
    -1,017
    -21
    -107
    -1,145
    61.87%
    0.44%
    9,627
  • 2025/07/09
    -3,040
    2,448
    134
    -457
    61.91%
    3.65%
    23,609
  • 2025/07/08
    904
    453
    70
    1,427
    62.19%
    1.86%
    10,292
  • 2025/07/07
    5,269
    -1,360
    -93
    3,816
    62.11%
    4.37%
    28,780
  • 2025/07/04
    349
    40
    74
    463
    61.50%
    0.96%
    3,684
  • 2025/07/03
    -237
    -1
    164
    -74
    61.45%
    1.46%
    7,767
  • 2025/07/02
    721
    439
    35
    1,195
    61.35%
    2.50%
    5,126
  • 2025/07/01
    -677
    2
    83
    -593
    61.26%
    0.50%
    3,919
  • 2025/06/30
    -419
    -16
    18
    -417
    61.34%
    0.00%
    4,225
  • 2025/06/27
    1,074
    -337
    14
    751
    61.36%
    1.82%
    4,848
  • 2025/06/26
    704
    -1,741
    121
    -916
    61.20%
    1.30%
    4,964
  • 2025/06/25
    2,171
    -1,671
    219
    719
    61.19%
    0.30%
    5,619
  • 2025/06/24
    1,413
    -1,389
    16
    40
    60.92%
    2.89%
    6,403
  • 2025/06/23
    1,059
    -1,380
    163
    -158
    60.77%
    0.21%
    4,849
  • 2025/06/20
    703
    -1,312
    156
    -453
    60.57%
    0.61%
    4,101
  • 2025/06/19
    -236
    -11
    83
    -164
    60.48%
    1.51%
    2,421
  • 2025/06/18
    1,643
    15
    -86
    1,572
    60.48%
    1.33%
    5,089
  • 2025/06/17
    1,014
    -78
    -137
    799
    60.33%
    1.11%
    7,682
  • 2025/06/16
    2,108
    -223
    -102
    1,783
    60.22%
    1.49%
    6,289
  • 2025/06/13
    3,182
    15
    -244
    2,953
    59.98%
    0.50%
    7,701
  • 2025/06/12
    1,571
    -89
    -147
    1,335
    59.66%
    0.98%
    6,827
  • 2025/06/11
    -514
    13
    2
    -500
    59.54%
    0.47%
    3,767
  • 2025/06/10
    -1,891
    5
    71
    -1,815
    59.64%
    0.47%
    3,526
  • 2025/06/09
    -1,152
    0
    -72
    -1,224
    59.80%
    0.47%
    3,825
  • 2025/06/06
    -772
    11
    2
    -759
    59.82%
    0.47%
    2,174
  • 2025/06/05
    -1,068
    0
    -9
    -1,077
    59.87%
    0.47%
    2,471
  • 2025/06/04
    -247
    0
    96
    -151
    59.99%
    2.90%
    5,841
  • 2025/06/03
    -792
    303
    31
    -457
    60.02%
    0.98%
    3,926
  • 2025/06/02
    -1,023
    192
    503
    -328
    60.23%
    0.49%
    4,563
  • 2025/05/29
    -1,417
    161
    89
    -1,167
    60.40%
    0.96%
    4,883
  • 2025/05/28
    -521
    -350
    91
    -780
    60.54%
    1.46%
    4,944
  • 2025/05/27
    -1,415
    -1
    13
    -1,403
    60.68%
    0.99%
    4,725
  • 2025/05/26
    -1,138
    -160
    -89
    -1,387
    60.85%
    0.98%
    2,765
  • 2025/05/23
    -647
    0
    32
    -615
    60.61%
    1.49%
    3,136
  • 2025/05/22
    -1,457
    -435
    63
    -1,829
    60.63%
    1.46%
    4,095
  • 2025/05/21
    894
    -133
    367
    1,128
    60.74%
    2.50%
    4,499
  • 2025/05/20
    -1,396
    -205
    54
    -1,546
    60.66%
    0.99%
    2,861
  • 2025/05/19
    -1,007
    2
    34
    -971
    60.79%
    0.49%
    3,238
  • 2025/05/16
    -975
    -205
    224
    -956
    60.93%
    1.46%
    3,891
  • 2025/05/15
    -125
    -4
    52
    -78
    61.08%
    0.98%
    3,132
  • 2025/05/14
    -1,451
    -25
    121
    -1,355
    61.14%
    2.39%
    7,518
  • 2025/05/13
    -774
    418
    -28
    -384
    61.16%
    0.97%
    7,046
  • 2025/05/12
    -104
    -119
    64
    -159
    61.20%
    0.49%
    2,942
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    164.50
    3.001.86%
    22,995
  • 南電
    8046.TW
    290.50
    17.506.41%
    31,902
  • 景碩
    3189.TW
    128.00
    0.000.00%
    7,456
  • 精成科
    6191.TW
    118.50
    6.505.20%
    33,782
  • 金像電
    2368.TW
    482.00
    17.503.77%
    15,470
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。