臻鼎-KY

4958

170.56.00(3.65%)

收盤 | 2026/01/23 14:30 更新

23,667成交量

22.20 (42.32)本益比 (同業平均)

連2漲 (6.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
13,624
7,497
6,126
賣→買 (6,126)
投信
48
22
26
連2買 (68)
自營商
558
330
227
連2買 (425)
三大法人
14,229
7,850
6,379
賣→買 (6,379)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
6,126
26
227
6,379
65.22%
3.65%
23,667
2026/01/22
-447
42
198
-207
64.56%
3.13%
10,401
2026/01/21
1,010
-66
-293
650
64.67%
3.04%
16,186
2026/01/20
-430
-9
-171
-611
64.56%
3.52%
22,871
2026/01/19
-8,997
319
-358
-9,036
64.34%
2.01%
28,544
2026/01/16
1,844
1,625
371
3,840
65.28%
3.88%
42,497
2026/01/15
-3,494
184
-659
-3,969
65.04%
0.59%
26,668
2026/01/14
-701
1,779
1,169
2,247
65.39%
2.74%
33,603
2026/01/13
-373
664
1,634
1,925
65.34%
3.47%
47,024
2026/01/12
1,667
-800
341
1,208
65.37%
9.69%
19,893
2026/01/09
-501
11
-107
-596
65.19%
1.05%
5,277
2026/01/08
-2,680
45
-165
-2,800
65.24%
3.70%
5,923
2026/01/07
-1,062
36
173
-852
65.52%
2.06%
10,766
2026/01/06
323
-20
356
659
65.64%
3.56%
6,004
2026/01/05
2,645
-5,539
174
-2,721
65.73%
0.00%
11,887
2026/01/02
1,714
-2,963
325
-925
65.45%
1.06%
7,491
2025/12/31
1,720
-1,319
2
403
65.28%
0.71%
3,506
2025/12/30
2,570
-3,781
87
-1,124
65.36%
1.40%
6,530
2025/12/29
515
-1,242
14
-714
65.11%
1.04%
4,252
2025/12/26
5,208
-6,429
-31
-1,252
65.06%
0.69%
10,871
2025/12/24
6,117
-6,454
-94
-431
64.58%
1.04%
10,499
2025/12/23
6,501
-6,450
-109
-59
64.24%
0.00%
11,573
2025/12/22
7,685
-6,992
428
1,121
63.58%
3.60%
14,630
2025/12/19
7,924
-7,338
-114
472
62.84%
0.36%
14,902
2025/12/18
481
-732
115
-135
62.06%
1.07%
3,978
2025/12/17
974
-1,103
488
359
62.04%
1.82%
5,954
2025/12/16
-784
-445
128
-1,101
61.81%
2.48%
6,912
2025/12/15
911
-148
-34
729
61.91%
1.40%
6,633
2025/12/12
-948
-514
-174
-1,635
61.81%
2.05%
5,501
2025/12/11
482
-245
-30
207
61.99%
0.34%
8,053
2025/12/10
-1,259
69
153
-1,037
62.11%
0.68%
7,439
2025/12/09
454
8
-21
440
62.31%
0.34%
8,989
2025/12/08
167
68
10
245
62.26%
0.34%
7,440
2025/12/05
-197
17
68
-112
62.28%
1.37%
7,230
2025/12/04
653
3
-38
617
62.11%
0.69%
4,475
2025/12/03
-747
71
-48
-724
62.09%
1.03%
4,798
2025/12/02
-365
-17
-129
-511
62.17%
1.02%
5,004
2025/12/01
-1,169
215
304
-650
62.20%
1.37%
9,513
2025/11/28
632
-297
-75
261
62.22%
1.75%
6,194
2025/11/27
133
-204
52
-18
62.21%
2.14%
7,621
2025/11/26
-808
337
153
-318
62.52%
1.08%
9,154
2025/11/25
-4,948
1,670
-16
-3,294
62.84%
1.42%
12,500
2025/11/24
-9,496
6,392
-91
-3,195
63.35%
0.35%
26,608
2025/11/21
-6,431
8,038
-301
1,306
64.31%
0.00%
20,199
2025/11/20
-8,711
7,921
41
-748
64.91%
3.68%
20,467
2025/11/19
-8,940
8,042
380
-518
65.50%
1.81%
20,288
2025/11/18
-7,453
6,061
329
-1,063
66.17%
2.46%
18,970
2025/11/17
-4,730
5,556
-60
765
67.07%
0.35%
13,985
2025/11/14
-2,515
158
-121
-2,478
67.64%
6.29%
15,197
2025/11/13
2,797
-232
-38
2,527
67.79%
4.50%
26,002
2025/11/12
-5,619
-214
-237
-6,070
67.44%
6.77%
27,430
2025/11/11
-1,054
40
-24
-1,038
67.90%
0.32%
5,506
2025/11/10
-373
-184
28
-529
68.14%
0.65%
3,931
2025/11/07
891
8
-138
761
68.13%
1.59%
5,031
2025/11/06
4,113
-1,287
216
3,042
68.10%
0.32%
10,996
2025/11/05
589
-892
-408
-711
67.64%
1.87%
9,184
2025/11/04
1,703
-990
-239
474
67.49%
2.73%
7,630
2025/11/03
2,268
-1,308
306
1,266
67.40%
1.23%
11,683
2025/10/31
-575
-118
-151
-844
67.10%
1.81%
8,508
2025/10/30
2,333
-183
-114
2,036
67.28%
1.78%
8,446
2025/10/29
-21
-83
-124
-228
67.02%
1.50%
7,966
2025/10/28
-2,575
595
11
-1,969
67.04%
2.35%
9,312
2025/10/27
905
1,427
605
2,937
67.57%
4.60%
25,610
2025/10/23
-1,586
951
230
-405
67.22%
0.62%
12,171
2025/10/22
-3,641
-139
-58
-3,838
67.47%
1.82%
16,406
2025/10/21
-960
619
271
-70
67.99%
10.00%
25,001
2025/10/20
-661
322
94
-245
68.10%
1.35%
4,568
2025/10/17
-14
-281
-308
-603
68.17%
2.31%
9,074
2025/10/16
-2,350
-429
207
-2,572
68.16%
3.77%
13,933
2025/10/15
-704
-338
494
-549
68.38%
0.34%
12,492
2025/10/14
-1,386
-1,961
-349
-3,696
68.84%
8.78%
27,105
2025/10/13
-4,365
-139
14
-4,490
68.96%
3.92%
19,040
2025/10/09
-4,133
261
-253
-4,126
69.59%
0.60%
10,860
2025/10/08
-1,726
-43
7
-1,762
70.11%
0.91%
7,416
2025/10/07
138
-151
-65
-78
70.15%
0.91%
7,351
2025/10/03
-594
-80
-614
-1,288
70.38%
2.50%
11,566
2025/10/02
4,468
-2,787
-82
1,599
70.65%
1.23%
17,707
2025/10/01
-548
-366
138
-776
70.22%
2.41%
9,448
2025/09/30
645
-493
51
203
70.27%
0.61%
11,188
2025/09/26
-2,128
-94
-628
-2,850
70.69%
4.35%
17,521
2025/09/25
3,571
-603
-219
2,749
71.36%
2.07%
10,380
2025/09/24
127
-650
65
-458
71.02%
1.46%
11,098
2025/09/23
-290
91
-1,103
-1,301
70.99%
2.00%
22,791
2025/09/22
2,774
-702
1,114
3,186
71.11%
3.24%
18,917
2025/09/19
-1,206
-2,962
296
-3,873
70.84%
0.00%
25,834
2025/09/18
7,586
-3,044
-106
4,435
70.78%
0.88%
24,534
2025/09/17
3,193
-1,701
-609
883
70.04%
0.87%
19,742
2025/09/16
-2,203
35
507
-1,660
69.56%
3.92%
26,630
2025/09/15
2,373
-12
-701
1,660
69.81%
1.78%
11,891
2025/09/12
-3,169
-588
15
-3,742
69.48%
0.00%
17,615
2025/09/11
1,839
-3,994
-39
-2,194
69.85%
0.30%
30,473
2025/09/10
2,222
-2,633
252
-159
69.67%
0.90%
19,646
2025/09/09
2,090
-711
-145
1,233
69.41%
0.60%
20,141
2025/09/08
5,169
-1,482
-310
3,377
69.19%
3.45%
25,324
2025/09/05
6,022
-3,293
191
2,920
68.63%
0.00%
25,257
2025/09/04
7,151
-2,440
-672
4,039
68.02%
5.18%
28,084
2025/09/03
1,650
-39
-370
1,241
67.18%
0.54%
23,483
2025/09/02
7,128
-1,351
-399
5,378
66.83%
3.40%
28,742
2025/09/01
10,569
-632
-995
8,942
66.31%
2.80%
38,748
2025/08/29
647
2,312
-26
2,933
65.20%
1.29%
21,629
2025/08/28
5,946
-1,656
-789
3,501
65.25%
1.04%
20,135
2025/08/27
-3,995
2,398
80
-1,517
64.61%
0.26%
41,845
2025/08/26
60
2,448
788
3,296
65.00%
6.65%
50,170
2025/08/25
-6,567
2,750
1,303
-2,513
64.73%
5.56%
38,613
2025/08/22
-595
3,682
115
3,201
65.49%
1.79%
28,861
2025/08/21
-8,016
1,597
147
-6,271
65.52%
4.02%
29,625
2025/08/20
3,707
988
-552
4,143
66.20%
2.42%
25,484
2025/08/19
3,360
2,163
-1,702
3,821
65.80%
2.65%
36,080
2025/08/18
-10,026
3,516
2,396
-4,114
65.44%
5.59%
51,352
2025/08/15
-1,301
-1,104
772
-1,634
66.71%
4.21%
32,665
2025/08/14
8,178
401
-486
8,093
66.75%
4.04%
45,510
2025/08/13
9,807
3,324
1,256
14,387
65.81%
9.52%
110,833
2025/08/12
1,747
4,595
1,031
7,373
64.14%
3.89%
62,946
2025/08/11
-2,289
900
132
-1,257
63.46%
9.69%
32,327
2025/08/08
1,046
1,452
431
2,928
63.51%
4.03%
22,290
2025/08/07
1,030
2
-130
903
63.35%
1.64%
8,287
2025/08/06
-81
30
-74
-125
63.26%
0.41%
7,103
2025/08/05
714
-54
-149
511
63.37%
0.41%
5,888
2025/08/04
886
-16
-116
754
63.34%
0.41%
6,699
2025/08/01
-2,605
179
-38
-2,465
63.26%
2.39%
8,870
2025/07/31
557
1,589
62
2,208
63.50%
1.21%
14,641
2025/07/30
3,012
657
-112
3,558
63.46%
2.75%
23,469
2025/07/29
-1,685
1,314
1,407
1,036
62.98%
8.97%
49,126
2025/07/28
449
-73
86
462
63.02%
0.86%
2,746
2025/07/25
254
-5
-68
180
62.98%
1.28%
4,650
2025/07/24
693
790
84
1,567
62.89%
1.73%
6,368

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
339.00
12.003.67%
44,448
燿華
2367.TW
44.10
4.009.98%
173,563
華通
2313.TW
171.00
15.509.97%
86,091
南電
8046.TW
382.00
11.503.10%
7,170
景碩
3189.TW
214.00
8.504.14%
31,440

電子零組件產業漲跌排行

燿華
2367.TW
44.10
4.009.98%
173,528
華通
2313.TW
171.00
15.509.97%
86,079
首利
1471.TW
12.15
1.109.95%
4,107
金橋
6133.TW
23.20
2.109.95%
6,916
敬鵬
2355.TW
39.35
3.559.92%
27,348

相關概念股

OPPO
3.23%
18.00%
蘋果200大供應商
1.48%
15.07%
Apple watch
1.20%
14.91%
5G
1.20%
11.23%
iPhone
1.04%
14.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。