臻鼎-KY

4958
電子零組件
114.50.50(0.44%)
收盤 | 2025/07/18 14:30 更新
6,191成交量
12.31 (59.57)本益比 (同業平均)
連2漲 (2.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,669
    1,840
    2,829
    連6買 (6,666)
  • 投信
    159
    1,105
    -946
    連3賣 (-2,881)
  • 自營商
    420
    72
    347
    連4買 (784)
  • 三大法人
    5,248
    3,018
    2,230
    連2買 (3,162)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    1,276
    -476
    132
    932
    -
    0.44%
    6,191
  • 2025/07/17
    2,829
    -946
    347
    2,230
    62.32%
    1.79%
    7,400
  • 2025/07/16
    458
    -1,459
    44
    -957
    62.07%
    0.88%
    9,569
  • 2025/07/15
    687
    502
    261
    1,450
    62.01%
    4.15%
    12,113
  • 2025/07/14
    450
    -64
    -201
    186
    61.95%
    2.25%
    8,512
  • 2025/07/11
    966
    276
    53
    1,295
    61.91%
    1.77%
    8,971
  • 2025/07/10
    -1,017
    -21
    -107
    -1,145
    61.87%
    0.44%
    9,627
  • 2025/07/09
    -3,040
    2,448
    134
    -457
    61.91%
    3.65%
    23,609
  • 2025/07/08
    904
    453
    70
    1,427
    62.19%
    1.86%
    10,292
  • 2025/07/07
    5,269
    -1,360
    -93
    3,816
    62.11%
    4.37%
    28,780
  • 2025/07/04
    349
    40
    74
    463
    61.50%
    0.96%
    3,684
  • 2025/07/03
    -237
    -1
    164
    -74
    61.45%
    1.46%
    7,767
  • 2025/07/02
    721
    439
    35
    1,195
    61.35%
    2.50%
    5,126
  • 2025/07/01
    -677
    2
    83
    -593
    61.26%
    0.50%
    3,919
  • 2025/06/30
    -419
    -16
    18
    -417
    61.34%
    0.00%
    4,225
  • 2025/06/27
    1,074
    -337
    14
    751
    61.36%
    1.82%
    4,848
  • 2025/06/26
    704
    -1,741
    121
    -916
    61.20%
    1.30%
    4,964
  • 2025/06/25
    2,171
    -1,671
    219
    719
    61.19%
    0.30%
    5,619
  • 2025/06/24
    1,413
    -1,389
    16
    40
    60.92%
    2.89%
    6,403
  • 2025/06/23
    1,059
    -1,380
    163
    -158
    60.77%
    0.21%
    4,849
  • 2025/06/20
    703
    -1,312
    156
    -453
    60.57%
    0.61%
    4,101
  • 2025/06/19
    -236
    -11
    83
    -164
    60.48%
    1.51%
    2,421
  • 2025/06/18
    1,643
    15
    -86
    1,572
    60.48%
    1.33%
    5,089
  • 2025/06/17
    1,014
    -78
    -137
    799
    60.33%
    1.11%
    7,682
  • 2025/06/16
    2,108
    -223
    -102
    1,783
    60.22%
    1.49%
    6,289
  • 2025/06/13
    3,182
    15
    -244
    2,953
    59.98%
    0.50%
    7,701
  • 2025/06/12
    1,571
    -89
    -147
    1,335
    59.66%
    0.98%
    6,827
  • 2025/06/11
    -514
    13
    2
    -500
    59.54%
    0.47%
    3,767
  • 2025/06/10
    -1,891
    5
    71
    -1,815
    59.64%
    0.47%
    3,526
  • 2025/06/09
    -1,152
    0
    -72
    -1,224
    59.80%
    0.47%
    3,825
  • 2025/06/06
    -772
    11
    2
    -759
    59.82%
    0.47%
    2,174
  • 2025/06/05
    -1,068
    0
    -9
    -1,077
    59.87%
    0.47%
    2,471
  • 2025/06/04
    -247
    0
    96
    -151
    59.99%
    2.90%
    5,841
  • 2025/06/03
    -792
    303
    31
    -457
    60.02%
    0.98%
    3,926
  • 2025/06/02
    -1,023
    192
    503
    -328
    60.23%
    0.49%
    4,563
  • 2025/05/29
    -1,417
    161
    89
    -1,167
    60.40%
    0.96%
    4,883
  • 2025/05/28
    -521
    -350
    91
    -780
    60.54%
    1.46%
    4,944
  • 2025/05/27
    -1,415
    -1
    13
    -1,403
    60.68%
    0.99%
    4,725
  • 2025/05/26
    -1,138
    -160
    -89
    -1,387
    60.85%
    0.98%
    2,765
  • 2025/05/23
    -647
    0
    32
    -615
    60.61%
    1.49%
    3,136
  • 2025/05/22
    -1,457
    -435
    63
    -1,829
    60.63%
    1.46%
    4,095
  • 2025/05/21
    894
    -133
    367
    1,128
    60.74%
    2.50%
    4,499
  • 2025/05/20
    -1,396
    -205
    54
    -1,546
    60.66%
    0.99%
    2,861
  • 2025/05/19
    -1,007
    2
    34
    -971
    60.79%
    0.49%
    3,238
  • 2025/05/16
    -975
    -205
    224
    -956
    60.93%
    1.46%
    3,891
  • 2025/05/15
    -125
    -4
    52
    -78
    61.08%
    0.98%
    3,132
  • 2025/05/14
    -1,451
    -25
    121
    -1,355
    61.14%
    2.39%
    7,518
  • 2025/05/13
    -774
    418
    -28
    -384
    61.16%
    0.97%
    7,046
  • 2025/05/12
    -104
    -119
    64
    -159
    61.20%
    0.49%
    2,942
  • 2025/05/09
    -450
    -16
    -53
    -520
    61.29%
    0.98%
    2,950
  • 2025/05/08
    -746
    -156
    6
    -897
    61.27%
    2.00%
    4,312
  • 2025/05/07
    -672
    -391
    -52
    -1,115
    61.38%
    0.50%
    4,714
  • 2025/05/06
    265
    181
    -164
    282
    61.44%
    2.79%
    4,454
  • 2025/05/05
    1,183
    -19
    -173
    991
    61.40%
    2.81%
    8,660
  • 2025/05/02
    -1,488
    -9
    -1
    -1,498
    61.26%
    1.94%
    5,918
  • 2025/04/30
    1,835
    -515
    -135
    1,186
    61.42%
    0.62%
    5,714
  • 2025/04/29
    275
    -355
    -22
    -101
    61.21%
    0.10%
    2,985
  • 2025/04/28
    -298
    -104
    28
    -373
    61.19%
    0.62%
    3,466
  • 2025/04/25
    -211
    -305
    133
    -382
    61.22%
    1.69%
    4,080
  • 2025/04/24
    -1,122
    751
    40
    -330
    61.53%
    0.00%
    4,253
  • 2025/04/23
    -613
    730
    146
    263
    61.86%
    3.95%
    7,022
  • 2025/04/22
    -1,033
    284
    530
    -219
    61.94%
    1.41%
    6,270
  • 2025/04/21
    -2,088
    1,070
    344
    -674
    62.06%
    1.18%
    4,629
  • 2025/04/18
    202
    1,107
    47
    1,356
    62.27%
    1.85%
    3,982
  • 2025/04/17
    761
    0
    173
    935
    62.25%
    2.65%
    7,403
  • 2025/04/16
    -1,238
    -2
    367
    -874
    62.14%
    2.18%
    7,061
  • 2025/04/15
    -1,149
    -11
    144
    -1,015
    62.35%
    0.00%
    5,230
  • 2025/04/14
    -708
    -52
    147
    -613
    62.40%
    0.94%
    9,568
  • 2025/04/11
    -2,491
    66
    200
    -2,225
    62.48%
    1.38%
    11,015
  • 2025/04/10
    -95
    0
    17
    -79
    63.02%
    9.91%
    1,408
  • 2025/04/09
    2,021
    -9
    1,307
    3,320
    63.19%
    8.04%
    16,976
  • 2025/04/08
    4,276
    2
    466
    4,745
    62.98%
    4.01%
    17,513
  • 2025/04/07
    2,941
    0
    -16
    2,924
    62.55%
    10.00%
    3,373
  • 2025/04/02
    -674
    0
    164
    -510
    62.23%
    0.00%
    3,914
  • 2025/04/01
    -244
    6
    171
    -67
    62.33%
    4.35%
    4,888
  • 2025/03/31
    641
    -114
    675
    1,201
    62.43%
    4.61%
    14,657
  • 2025/03/28
    -856
    11
    442
    -404
    62.34%
    3.56%
    6,044
  • 2025/03/27
    481
    -867
    218
    -168
    62.43%
    0.88%
    3,481
  • 2025/03/26
    1,633
    -1,488
    27
    172
    62.31%
    0.44%
    4,354
  • 2025/03/25
    1,338
    -1,196
    218
    360
    62.13%
    0.44%
    4,882
  • 2025/03/24
    503
    -1,360
    64
    -793
    61.97%
    0.45%
    5,651
  • 2025/03/21
    1,942
    -1,747
    40
    235
    61.97%
    0.45%
    6,581
  • 2025/03/20
    783
    -493
    72
    362
    61.81%
    0.90%
    4,922
  • 2025/03/19
    -835
    -526
    -161
    -1,521
    61.76%
    1.34%
    3,851
  • 2025/03/18
    381
    3
    68
    452
    61.81%
    0.90%
    3,078
  • 2025/03/17
    -1,830
    -8
    258
    -1,580
    61.74%
    0.00%
    3,762
  • 2025/03/14
    97
    -24
    252
    325
    61.92%
    0.91%
    4,691
  • 2025/03/13
    -3,125
    2
    129
    -2,994
    61.87%
    2.65%
    7,430
  • 2025/03/12
    -4,010
    -1
    97
    -3,915
    62.21%
    0.44%
    8,049
  • 2025/03/11
    -410
    21
    223
    -166
    62.60%
    0.00%
    5,219
  • 2025/03/10
    -1,104
    3
    -34
    -1,134
    62.62%
    0.44%
    2,827
  • 2025/03/07
    -1,029
    -11
    -53
    -1,093
    62.75%
    0.00%
    2,979
  • 2025/03/06
    -1,820
    0
    -16
    -1,836
    62.89%
    1.72%
    3,114
  • 2025/03/05
    -184
    1
    -30
    -213
    63.07%
    1.31%
    1,777
  • 2025/03/04
    -1,572
    37
    309
    -1,226
    63.07%
    0.00%
    3,868
  • 2025/03/03
    -2,239
    25
    104
    -2,110
    63.22%
    2.55%
    5,037
  • 2025/02/27
    -1,342
    -15
    52
    -1,305
    63.47%
    1.67%
    4,005
  • 2025/02/26
    -552
    -209
    69
    -693
    63.62%
    1.24%
    1,885
  • 2025/02/25
    -10
    -3
    -87
    -100
    63.67%
    0.41%
    3,312
  • 2025/02/24
    444
    -186
    -13
    246
    63.67%
    0.41%
    3,054
  • 2025/02/21
    -37
    0
    80
    42
    63.40%
    0.00%
    2,428
  • 2025/02/20
    -360
    -66
    67
    -360
    63.43%
    0.41%
    4,106
  • 2025/02/19
    -414
    -3
    -201
    -618
    63.47%
    0.41%
    3,454
  • 2025/02/18
    1,353
    -205
    93
    1,241
    63.51%
    1.67%
    3,899
  • 2025/02/17
    183
    1
    60
    244
    63.35%
    0.84%
    2,734
  • 2025/02/14
    -679
    12
    -40
    -707
    63.33%
    1.24%
    1,601
  • 2025/02/13
    1,550
    -203
    38
    1,385
    63.44%
    1.69%
    2,568
  • 2025/02/12
    -422
    -233
    22
    -633
    63.27%
    0.84%
    3,161
  • 2025/02/11
    315
    -37
    8
    286
    63.31%
    0.00%
    2,614
  • 2025/02/10
    160
    -292
    -64
    -197
    63.28%
    0.84%
    2,511
  • 2025/02/07
    -161
    10
    6
    -145
    63.24%
    0.85%
    5,775
  • 2025/02/06
    -65
    -3
    46
    -23
    63.28%
    0.86%
    2,606
  • 2025/02/05
    673
    -109
    176
    740
    63.35%
    3.10%
    3,200
  • 2025/02/04
    -511
    -377
    253
    -636
    63.30%
    1.31%
    5,112
  • 2025/02/03
    -1,301
    16
    159
    -1,126
    63.42%
    4.18%
    5,915
  • 2025/01/22
    1,264
    -28
    77
    1,313
    63.49%
    2.14%
    2,984
  • 2025/01/21
    -385
    -26
    82
    -329
    63.34%
    0.00%
    1,785
  • 2025/01/20
    -275
    -130
    18
    -387
    63.40%
    0.85%
    1,504
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    133.00
    0.500.37%
    33,156
  • 景碩
    3189.TW
    101.00
    0.500.49%
    7,826
  • 南電
    8046.TW
    171.00
    1.000.59%
    32,545
  • 啟碁
    6285.TW
    116.50
    0.500.43%
    1,344
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。