臻鼎-KY

4958
電子零組件
123.01.50(1.20%)
收盤 | 2024/12/20 14:30 更新
8,417成交量
14.11 (31.07)本益比 (同業平均)
連2漲→跌 (1.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,612
    2,937
    675
    賣→買 (675)
  • 投信
    43
    754
    -711
    連2買→賣 (-711)
  • 自營商
    192
    266
    -74
    連5買→賣 (-74)
  • 三大法人
    3,847
    3,957
    -110
    連2賣 (-148)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    675
    -711
    -74
    -110
    63.52%
    1.20%
    8,417
  • 2024/12/19
    -453
    246
    169
    -38
    63.53%
    0.81%
    20,336
  • 2024/12/18
    6,365
    167
    1,049
    7,581
    63.57%
    6.01%
    25,759
  • 2024/12/17
    -517
    -12
    135
    -394
    62.88%
    0.00%
    6,577
  • 2024/12/16
    287
    -2
    265
    550
    62.95%
    0.43%
    5,610
  • 2024/12/13
    -1,283
    -7
    48
    -1,243
    62.94%
    0.43%
    3,961
  • 2024/12/12
    1,900
    -9
    -118
    1,773
    63.08%
    1.73%
    5,484
  • 2024/12/11
    375
    -23
    136
    488
    62.88%
    0.43%
    3,090
  • 2024/12/10
    942
    -9
    90
    1,023
    62.82%
    0.43%
    2,993
  • 2024/12/09
    -522
    -9
    -23
    -554
    62.75%
    0.86%
    3,236
  • 2024/12/06
    438
    -54
    202
    586
    62.80%
    0.87%
    3,632
  • 2024/12/05
    22
    -53
    67
    36
    62.79%
    0.43%
    1,907
  • 2024/12/04
    -40
    -9
    201
    152
    62.76%
    0.00%
    4,290
  • 2024/12/03
    -167
    2
    38
    -127
    62.72%
    0.43%
    3,514
  • 2024/12/02
    858
    0
    0
    859
    62.71%
    0.87%
    2,993
  • 2024/11/29
    -1,381
    -4
    238
    -1,147
    62.67%
    0.87%
    4,277
  • 2024/11/28
    121
    18
    330
    469
    62.76%
    0.00%
    5,052
  • 2024/11/27
    -732
    -24
    -232
    -988
    62.73%
    2.53%
    6,238
  • 2024/11/26
    -418
    3
    -244
    -659
    62.80%
    0.84%
    3,381
  • 2024/11/25
    1,000
    -17
    219
    1,202
    62.88%
    0.84%
    4,481
  • 2024/11/22
    456
    1
    151
    608
    62.77%
    0.42%
    5,781
  • 2024/11/21
    207
    3
    152
    363
    62.72%
    0.85%
    3,159
  • 2024/11/20
    -1,135
    4
    258
    -873
    62.70%
    0.43%
    5,280
  • 2024/11/19
    771
    -30
    91
    832
    62.85%
    1.29%
    3,158
  • 2024/11/18
    -355
    -15
    62
    -308
    62.76%
    1.69%
    4,477
  • 2024/11/15
    1,982
    -5
    51
    2,028
    62.80%
    2.16%
    5,588
  • 2024/11/14
    -1,548
    287
    -303
    -1,565
    62.58%
    3.75%
    9,274
  • 2024/11/13
    -615
    -20
    -58
    -693
    62.75%
    0.84%
    10,015
  • 2024/11/12
    2,025
    12
    -23
    2,014
    62.79%
    1.24%
    9,868
  • 2024/11/11
    -3,017
    69
    877
    -2,071
    62.60%
    2.55%
    16,432
  • 2024/11/08
    -1,161
    15
    527
    -619
    62.82%
    3.98%
    14,931
  • 2024/11/07
    752
    -369
    193
    576
    63.01%
    4.15%
    7,051
  • 2024/11/06
    -785
    -330
    -9
    -1,124
    62.99%
    1.36%
    5,287
  • 2024/11/05
    -174
    -239
    160
    -252
    63.11%
    0.00%
    3,175
  • 2024/11/04
    -20
    -29
    50
    1
    63.12%
    0.46%
    4,415
  • 2024/11/01
    -417
    -3,011
    139
    -3,289
    63.13%
    2.67%
    11,158
  • 2024/10/30
    263
    -41
    161
    383
    63.12%
    0.90%
    3,827
  • 2024/10/29
    -3,138
    -13
    118
    -3,033
    62.97%
    1.76%
    6,236
  • 2024/10/28
    -1,897
    -90
    140
    -1,848
    63.30%
    0.87%
    4,672
  • 2024/10/25
    22
    -91
    104
    36
    63.48%
    0.87%
    5,482
  • 2024/10/24
    -1,498
    17
    160
    -1,321
    63.48%
    0.86%
    4,998
  • 2024/10/23
    -1,278
    -17
    98
    -1,197
    63.62%
    0.00%
    3,382
  • 2024/10/22
    -1,690
    -266
    -79
    -2,035
    63.75%
    0.00%
    7,421
  • 2024/10/21
    2,679
    515
    -107
    3,086
    63.96%
    4.02%
    9,955
  • 2024/10/18
    168
    -323
    -261
    -417
    63.58%
    1.32%
    7,226
  • 2024/10/17
    -1,413
    -21
    368
    -1,066
    63.60%
    0.00%
    3,997
  • 2024/10/16
    -2,558
    124
    -178
    -2,612
    63.73%
    1.30%
    8,194
  • 2024/10/15
    40
    27
    -56
    10
    64.03%
    0.88%
    4,152
  • 2024/10/14
    -421
    698
    119
    396
    64.00%
    1.33%
    4,360
  • 2024/10/11
    2,092
    -2
    431
    2,521
    64.03%
    1.32%
    11,278
  • 2024/10/09
    -2,695
    -362
    326
    -2,730
    63.80%
    0.44%
    9,891
  • 2024/10/08
    -2,263
    708
    175
    -1,380
    64.08%
    0.00%
    9,185
  • 2024/10/07
    -1,864
    -514
    164
    -2,213
    64.41%
    1.79%
    6,443
  • 2024/10/04
    -1,385
    -6
    183
    -1,208
    64.56%
    1.33%
    4,690
  • 2024/10/01
    289
    -2,583
    222
    -2,072
    64.73%
    0.44%
    8,237
  • 2024/09/30
    -2,879
    -173
    143
    -2,909
    64.71%
    0.87%
    4,946
  • 2024/09/27
    -2,070
    6
    210
    -1,854
    65.04%
    0.44%
    6,356
  • 2024/09/26
    -1,464
    -1,304
    8
    -2,760
    65.27%
    1.30%
    8,839
  • 2024/09/25
    -93
    -1,287
    210
    -1,170
    65.38%
    0.87%
    5,940
  • 2024/09/24
    13
    -1,296
    267
    -1,017
    65.43%
    0.87%
    5,983
  • 2024/09/23
    914
    -1,296
    95
    -287
    65.36%
    0.43%
    5,151
  • 2024/09/20
    3,106
    -5,874
    232
    -2,537
    65.24%
    0.86%
    11,705
  • 2024/09/19
    2,200
    -260
    25
    1,965
    65.09%
    2.20%
    8,415
  • 2024/09/18
    -2,940
    -433
    -969
    -4,343
    64.81%
    4.62%
    16,406
  • 2024/09/16
    -1,435
    -34
    21
    -1,447
    65.09%
    0.85%
    4,398
  • 2024/09/13
    -360
    0
    113
    -247
    65.28%
    0.00%
    4,442
  • 2024/09/12
    2,597
    -567
    311
    2,341
    65.48%
    1.29%
    12,809
  • 2024/09/11
    -410
    5
    -59
    -463
    65.37%
    0.00%
    4,291
  • 2024/09/10
    3,750
    -6,439
    -239
    -2,928
    65.48%
    4.51%
    20,510
  • 2024/09/09
    -1,078
    31
    187
    -860
    65.08%
    2.79%
    8,554
  • 2024/09/06
    -1,817
    14
    67
    -1,735
    65.20%
    0.80%
    5,343
  • 2024/09/05
    -1,620
    -2
    -298
    -1,921
    65.48%
    1.19%
    6,190
  • 2024/09/04
    1,518
    31
    -351
    1,198
    65.66%
    4.91%
    10,671
  • 2024/09/03
    -1,158
    2
    -137
    -1,293
    65.51%
    0.75%
    6,137
  • 2024/09/02
    -251
    9
    -157
    -400
    65.64%
    1.48%
    5,872
  • 2024/08/30
    -2,727
    3
    171
    -2,553
    65.63%
    1.45%
    11,241
  • 2024/08/29
    -603
    165
    1,255
    817
    65.88%
    7.00%
    21,262
  • 2024/08/28
    1,296
    8
    106
    1,410
    65.85%
    1.58%
    6,848
  • 2024/08/27
    -451
    4
    -194
    -642
    65.72%
    0.78%
    3,840
  • 2024/08/26
    1,577
    -202
    4
    1,379
    65.77%
    1.54%
    9,869
  • 2024/08/23
    -677
    118
    186
    -372
    65.55%
    2.37%
    9,977
  • 2024/08/22
    -1,278
    -338
    244
    -1,373
    65.64%
    2.85%
    10,191
  • 2024/08/21
    -1,339
    -650
    -298
    -2,286
    65.80%
    1.60%
    4,843
  • 2024/08/20
    44
    -63
    188
    168
    65.94%
    1.21%
    7,742
  • 2024/08/19
    -1,515
    188
    8
    -1,319
    65.94%
    1.65%
    6,062
  • 2024/08/16
    -579
    -466
    136
    -909
    66.12%
    2.10%
    9,141
  • 2024/08/15
    -942
    -1,146
    18
    -2,070
    66.27%
    2.46%
    17,257
  • 2024/08/14
    -3,923
    238
    -142
    -3,827
    66.37%
    4.31%
    22,566
  • 2024/08/13
    -144
    -354
    216
    -281
    66.72%
    1.16%
    8,796
  • 2024/08/12
    -474
    -108
    478
    -104
    66.79%
    1.57%
    9,420
  • 2024/08/09
    1,578
    -666
    -278
    634
    66.83%
    4.53%
    11,162
  • 2024/08/08
    -846
    -2,427
    -88
    -3,360
    66.80%
    5.45%
    14,246
  • 2024/08/07
    -1,065
    -1,667
    344
    -2,388
    66.94%
    4.47%
    12,373
  • 2024/08/06
    -4,119
    -830
    119
    -4,830
    67.20%
    0.40%
    19,231
  • 2024/08/05
    4,472
    1,557
    -982
    5,047
    67.71%
    7.84%
    19,325
  • 2024/08/02
    1,628
    90
    -414
    1,305
    67.31%
    3.60%
    7,266
  • 2024/08/01
    -2,427
    630
    189
    -1,608
    67.13%
    1.83%
    9,583
  • 2024/07/31
    -131
    167
    16
    52
    67.43%
    0.73%
    12,379
  • 2024/07/30
    71
    750
    422
    1,243
    67.56%
    1.48%
    6,961
  • 2024/07/29
    307
    -778
    -200
    -672
    67.83%
    1.81%
    13,898
  • 2024/07/26
    2,111
    1,512
    246
    3,869
    67.86%
    1.10%
    14,087
  • 2024/07/23
    1,366
    -228
    -25
    1,113
    67.70%
    0.37%
    8,353
  • 2024/07/22
    2,353
    379
    -827
    1,904
    67.60%
    2.86%
    12,073
  • 2024/07/19
    1,128
    1,015
    -313
    1,830
    67.39%
    3.45%
    15,589
  • 2024/07/18
    1,914
    994
    -498
    2,409
    67.09%
    5.84%
    27,646
  • 2024/07/17
    -1,095
    3,285
    898
    3,088
    66.92%
    3.36%
    34,236
  • 2024/07/16
    -99
    481
    -21
    361
    67.16%
    1.02%
    12,283
  • 2024/07/15
    883
    -6
    -783
    93
    67.06%
    1.99%
    13,731
  • 2024/07/12
    -238
    658
    -1,539
    -1,119
    66.88%
    1.63%
    23,722
  • 2024/07/11
    -4,029
    1,729
    -1,693
    -3,993
    66.76%
    3.03%
    45,571
  • 2024/07/10
    -10,629
    1,287
    4,129
    -5,213
    67.17%
    4.58%
    39,812
  • 2024/07/09
    455
    -49
    39
    446
    68.16%
    1.07%
    24,726
  • 2024/07/08
    265
    -5,063
    772
    -4,026
    68.22%
    0.35%
    29,040
  • 2024/07/05
    3,343
    -4,695
    571
    -780
    68.12%
    1.44%
    21,488
  • 2024/07/04
    6,755
    -3,978
    155
    2,932
    67.67%
    5.30%
    36,986
  • 2024/07/03
    12,937
    -14,563
    482
    -1,144
    66.96%
    2.33%
    33,312
  • 2024/07/02
    3,428
    -4,405
    734
    -242
    65.54%
    1.57%
    18,930
  • 2024/07/01
    8,735
    -7,761
    403
    1,378
    65.33%
    1.93%
    19,059
  • 2024/06/28
    9,057
    -10,960
    113
    -1,790
    64.41%
    0.00%
    18,841
  • 2024/06/27
    -388
    21
    377
    10
    63.45%
    2.37%
    9,765
  • 2024/06/26
    -1,079
    134
    42
    -903
    63.46%
    0.40%
    7,871
  • 2024/06/25
    529
    -194
    -272
    63
    63.58%
    0.00%
    7,615
  • 2024/06/24
    626
    -641
    -55
    -70
    63.55%
    0.79%
    8,108
  • 2024/06/21
    -260
    -849
    -186
    -1,296
    63.49%
    3.79%
    11,580
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 啟碁
    6285.TW
    137.50
    10.508.27%
    33,548
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 緯創
    3231.TW
    106.00
    0.500.47%
    23,535
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。