凌通

4952

半導體

50.51.20(2.32%)

收盤 | 2024/11/27 13:30 更新

210成交量

21.91 (47.01)本益比 (同業平均)

連2漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
49
0
連2買→平 (0)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
49
50
-1
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
0
0
-1
-1
6.56%
0.39%
124
2024/11/25
13
0
5
18
6.60%
1.57%
151
2024/11/22
1
0
1
2
6.63%
0.20%
205
2024/11/21
-61
0
-1
-62
6.66%
0.00%
188
2024/11/20
-38
0
3
-35
6.70%
0.39%
165
2024/11/19
-2
0
3
1
6.74%
0.99%
142
2024/11/18
-91
0
1
-90
6.77%
1.37%
207
2024/11/15
30
0
-61
-31
6.90%
0.20%
240
2024/11/14
-148
0
-8
-156
6.87%
1.74%
300
2024/11/13
25
0
-10
15
6.99%
0.38%
276
2024/11/12
-34
0
-6
-40
6.97%
2.07%
305
2024/11/11
-36
0
1
-35
7.08%
1.67%
252
2024/11/08
-105
0
0
-105
7.09%
2.53%
295
2024/11/07
167
0
-6
161
7.15%
1.84%
339
2024/11/06
-27
0
-1
-28
7.00%
0.18%
183
2024/11/05
71
0
-1
70
7.03%
0.56%
185
2024/11/04
-75
0
1
-74
6.87%
1.46%
234
2024/11/01
64
0
0
64
6.96%
0.55%
187
2024/10/30
-17
0
2
-15
6.91%
1.45%
309
2024/10/29
-19
0
7
-12
6.94%
0.54%
724
2024/10/28
72
0
10
82
6.92%
2.80%
852
2024/10/25
-1,259
0
-8
-1,267
6.80%
3.05%
5,987
2024/10/24
-49
0
-36
-85
7.76%
8.46%
3,526
2024/10/23
-23
0
-4
-27
7.67%
0.37%
152
2024/10/22
-24
0
4
-20
7.69%
0.37%
168
2024/10/21
147
0
1
148
7.71%
3.23%
256
2024/10/18
-72
0
18
-53
7.60%
1.13%
247
2024/10/17
-23
0
4
-19
7.68%
0.57%
227
2024/10/16
31
0
6
37
7.72%
0.93%
333
2024/10/15
-8
0
3
-5
7.70%
0.19%
305
2024/10/14
66
0
2
68
7.70%
0.93%
286
2024/10/11
155
0
-21
134
7.64%
0.55%
480
2024/10/09
-79
0
13
-66
7.53%
5.41%
914
2024/10/08
106
0
0
106
7.57%
0.17%
428
2024/10/07
53
0
0
53
7.37%
0.00%
459
2024/10/04
141
0
0
141
7.30%
3.05%
902
2024/10/01
-433
0
2
-431
7.15%
2.25%
1,898
2024/09/30
70
0
1
71
7.44%
2.37%
1,022
2024/09/27
-1,682
0
-2
-1,684
7.19%
1.03%
9,306
2024/09/26
-479
0
2
-477
8.64%
5.22%
3,618
2024/09/25
-234
0
3
-231
9.01%
5.90%
1,199
2024/09/24
-13
0
0
-13
9.20%
0.38%
165
2024/09/23
27
0
-16
11
9.28%
1.74%
261
2024/09/20
-3
0
2
-1
9.26%
1.77%
268
2024/09/19
18
0
0
18
9.26%
0.59%
155
2024/09/18
-140
0
0
-140
9.24%
2.50%
259
2024/09/16
22
0
2
24
9.37%
0.58%
137
2024/09/13
24
0
21
45
9.35%
1.18%
128
2024/09/12
10
0
8
18
9.34%
1.19%
137
2024/09/11
-14
0
0
-14
9.33%
0.20%
242
2024/09/10
-62
0
2
-60
9.34%
4.91%
884
2024/09/09
39
0
-21
18
9.40%
0.00%
167
2024/09/06
-38
0
18
-20
9.37%
0.38%
235
2024/09/05
6
0
20
26
9.40%
0.38%
255
2024/09/04
-19
0
-11
-30
9.40%
5.06%
710
2024/09/03
-152
0
0
-152
9.27%
1.25%
240
2024/09/02
-72
0
0
-72
9.41%
0.36%
153
2024/08/30
7
0
3
10
9.47%
0.36%
174
2024/08/29
54
0
-1
53
9.47%
0.36%
241
2024/08/28
-17
0
2
-15
9.42%
0.36%
137
2024/08/27
-4
0
14
10
9.43%
0.18%
179
2024/08/26
-12
0
0
-12
9.44%
0.36%
215
2024/08/23
-33
0
-9
-42
9.45%
0.71%
329
2024/08/22
32
0
0
32
9.48%
0.36%
222
2024/08/21
-25
0
0
-25
9.45%
1.06%
519
2024/08/20
43
0
0
43
9.35%
0.53%
485
2024/08/19
61
0
-1
60
9.31%
2.15%
863
2024/08/16
-47
0
22
-25
9.34%
0.90%
888
2024/08/15
154
0
21
175
9.38%
0.55%
718
2024/08/14
84
0
-5
79
9.23%
0.55%
328
2024/08/13
14
0
-4
10
9.26%
0.00%
367
2024/08/12
56
0
-5
51
9.24%
0.74%
232
2024/08/09
-69
0
-3
-72
9.34%
1.88%
548
2024/08/08
-18
0
-3
-21
9.40%
0.76%
674
2024/08/07
75
0
-6
69
9.49%
6.12%
506
2024/08/06
-36
0
0
-36
9.42%
2.25%
1,027
2024/08/05
194
0
-15
179
9.46%
9.73%
1,006
2024/08/02
-15
0
4
-11
9.33%
4.40%
447
2024/08/01
133
0
2
135
9.30%
3.32%
420
2024/07/31
-17
0
0
-17
9.23%
0.53%
360
2024/07/30
-19
0
10
-9
9.25%
0.89%
677
2024/07/29
117
0
-2
115
9.28%
3.09%
669
2024/07/26
32
0
-24
8
9.17%
2.84%
718
2024/07/23
-146
0
-2
-148
9.22%
0.84%
681
2024/07/22
265
0
2
267
9.35%
5.41%
963
2024/07/19
-219
0
2
-217
9.10%
4.70%
1,499
2024/07/18
-175
0
3
-172
9.16%
2.66%
1,183
2024/07/17
-146
0
7
-139
9.27%
0.30%
868
2024/07/16
57
0
2
59
9.40%
1.17%
1,384
2024/07/15
-57
0
19
-38
9.42%
1.94%
2,609
2024/07/12
513
0
3
516
9.54%
2.45%
1,733
2024/07/11
394
0
-5
389
9.07%
1.71%
1,405
2024/07/10
-101
0
3
-98
8.55%
1.38%
1,521
2024/07/09
54
0
7
61
8.56%
1.21%
1,433
2024/07/08
-47
0
2
-45
8.66%
1.79%
952
2024/07/05
628
0
-2
626
8.70%
4.84%
2,161
2024/07/04
-122
0
-1
-123
8.14%
0.47%
722
2024/07/03
42
0
0
42
8.22%
1.90%
797
2024/07/02
89
0
1
90
8.17%
0.94%
496
2024/07/01
-110
0
1
-109
8.10%
0.16%
457
2024/06/28
57
0
2
59
8.18%
1.11%
584
2024/06/27
79
0
-1
78
8.18%
1.40%
694
2024/06/26
15
0
0
15
8.07%
1.42%
1,040
2024/06/25
68
0
0
68
8.11%
0.16%
857
2024/06/24
402
0
-12
390
8.08%
2.57%
1,328
2024/06/21
-25
0
-12
-37
7.72%
1.05%
1,000
2024/06/20
125
0
34
159
7.79%
1.67%
993
2024/06/19
493
0
-23
470
7.66%
1.79%
1,862
2024/06/18
412
0
2
414
7.27%
2.34%
1,955
2024/06/17
56
0
1
57
6.86%
1.72%
1,434
2024/06/14
129
0
7
136
6.90%
1.16%
3,092
2024/06/13
-36
0
0
-36
6.85%
4.57%
5,887
2024/06/12
495
0
15
510
6.86%
7.28%
6,553
2024/06/11
42
0
4
46
6.53%
0.75%
1,564
2024/06/07
263
0
-1
262
6.47%
1.62%
1,573
2024/06/06
-988
0
-2
-990
6.38%
3.66%
4,844
2024/06/05
347
0
-8
339
6.98%
1.95%
1,922
2024/06/04
343
0
0
343
6.66%
1.47%
2,100
2024/06/03
-413
0
-22
-435
6.61%
2.16%
3,355
2024/05/31
1,124
0
0
1,124
7.03%
3.08%
4,188
2024/05/30
379
0
-43
336
6.07%
3.90%
3,494
2024/05/29
-977
0
-3
-980
5.75%
0.54%
16,326
2024/05/28
115
0
48
163
6.57%
6.17%
23,610
2024/05/27
896
0
31
927
6.38%
9.94%
7,849

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
71.70
4.505.91%
99,329
萬海
2615.TW
84.50
5.205.80%
41,546
長榮
2603.TW
214.00
15.506.75%
65,928
長榮航
2618.TW
41.70
0.501.21%
58,602
慧洋-KY
2637.TW
75.50
3.804.79%
5,199

半導體產業漲跌排行

聯鈞
3450.TW
244.00
5.002.09%
35,110
統懋
2434.TW
32.20
0.501.58%
5
揚智
3041.TW
28.20
0.050.18%
830
義隆
2458.TW
147.50
0.500.34%
2,552
聯詠
3034.TW
481.50
2.000.41%
2,289

相關概念股

無線充電
2.75%
2.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。