凌通

4952

半導體

41.001.65(4.19%)

收盤 | 2025/04/25 13:30 更新

234成交量

18.06 (146.12)本益比 (同業平均)

漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
142
71
71
連6買 (308)
投信
0
0
0
連5賣→平 (0)
自營商
0
0
0
連2平 (0)
三大法人
142
71
71
連2賣→買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
71
0
0
71
6.32%
4.19%
234
2025/04/24
32
-59
0
-27
6.28%
0.76%
136
2025/04/23
60
-58
-3
-1
6.25%
2.45%
227
2025/04/22
81
-61
7
27
6.21%
1.15%
311
2025/04/21
48
-63
0
-15
6.13%
4.63%
207
2025/04/18
16
-63
0
-47
6.09%
0.86%
140
2025/04/17
-22
0
1
-21
6.07%
1.21%
103
2025/04/16
3
0
-2
1
6.09%
1.67%
167
2025/04/15
36
-1
0
35
6.12%
3.84%
200
2025/04/14
-67
-1
-5
-73
6.08%
0.37%
306
2025/04/11
93
-11
0
82
6.16%
7.14%
487
2025/04/10
27
0
0
27
6.07%
9.88%
164
2025/04/09
271
0
-17
254
6.04%
9.95%
1,011
2025/04/08
50
0
18
68
5.79%
9.91%
602
2025/04/07
-1
0
0
-1
5.62%
9.98%
28
2025/04/02
-1
0
-1
-2
5.63%
0.53%
80
2025/04/01
87
0
-11
76
5.62%
2.52%
265
2025/03/31
-150
5
-4
-149
5.52%
5.58%
548
2025/03/28
-194
1
-4
-197
5.72%
3.20%
471
2025/03/27
-3
0
3
0
5.90%
1.19%
231
2025/03/26
-5
0
2
-3
5.90%
0.20%
36
2025/03/25
-47
0
0
-47
5.90%
0.59%
137
2025/03/24
-24
0
1
-23
5.94%
0.59%
87
2025/03/21
-23
0
0
-23
5.96%
1.16%
88
2025/03/20
20
0
9
29
5.97%
1.37%
101
2025/03/19
-8
0
7
-1
5.95%
0.78%
54
2025/03/18
-16
0
2
-14
6.01%
0.78%
76
2025/03/17
-10
0
1
-9
6.03%
0.00%
67
2025/03/14
1
0
1
2
6.04%
1.39%
142
2025/03/13
3
0
0
3
6.04%
1.76%
287
2025/03/12
17
0
-27
-10
6.03%
0.58%
161
2025/03/11
-82
10
-4
-76
6.01%
1.58%
251
2025/03/10
-22
2
-1
-21
6.07%
0.20%
119
2025/03/07
-131
1
1
-129
6.08%
1.17%
220
2025/03/06
-49
0
1
-48
6.16%
1.35%
139
2025/03/05
3
0
-1
2
6.18%
0.78%
104
2025/03/04
-33
1
-1
-33
6.18%
0.19%
193
2025/03/03
-134
9
1
-124
6.24%
2.28%
248
2025/02/27
-21
0
1
-20
6.33%
1.31%
188
2025/02/26
1
0
-1
0
6.37%
1.48%
172
2025/02/25
-17
1
-3
-19
6.37%
0.37%
159
2025/02/24
39
1
2
42
6.42%
0.55%
130
2025/02/21
27
0
0
27
6.39%
0.36%
121
2025/02/20
-11
6
1
-4
6.37%
0.00%
239
2025/02/19
135
2
0
137
6.46%
1.29%
267
2025/02/18
63
2
-1
64
6.34%
0.00%
134
2025/02/17
32
1
0
33
6.34%
0.55%
150
2025/02/14
137
0
0
137
6.32%
1.12%
352
2025/02/13
78
2
1
81
6.21%
1.89%
266
2025/02/12
15
0
0
15
6.13%
0.19%
194
2025/02/11
2
0
-3
-1
6.13%
1.13%
193
2025/02/10
11
0
-1
10
6.18%
2.38%
221
2025/02/07
139
0
0
139
6.18%
0.92%
252
2025/02/06
83
3
0
86
6.07%
1.12%
177
2025/02/05
66
5
1
72
6.00%
2.29%
262
2025/02/04
82
3
-1
84
5.94%
1.75%
258
2025/02/03
-98
46
-3
-55
5.90%
2.10%
270
2025/01/22
14
54
-2
66
5.97%
0.19%
301
2025/01/21
-18
55
1
38
5.89%
0.19%
279
2025/01/20
-9
53
0
44
5.94%
0.77%
223
2025/01/17
-20
54
0
34
5.89%
1.17%
157
2025/01/16
-2
0
2
0
5.88%
0.39%
166
2025/01/15
-25
0
0
-25
5.91%
0.00%
203
2025/01/14
8
0
-1
7
5.94%
0.20%
545
2025/01/13
6
0
-2
4
5.93%
1.73%
644
2025/01/10
-128
0
1
-127
5.96%
5.96%
1,071
2025/01/09
4
0
-4
0
6.07%
3.55%
1,588
2025/01/08
51
0
6
57
6.07%
0.00%
198
2025/01/07
18
0
-1
17
6.01%
1.83%
207
2025/01/06
126
0
1
127
5.99%
2.25%
416
2025/01/03
-16
0
-1
-17
5.87%
3.44%
533
2025/01/02
-37
0
-4
-41
5.83%
2.30%
405
2024/12/31
55
0
0
55
5.88%
1.07%
260
2024/12/30
77
0
0
77
5.84%
1.76%
311
2024/12/27
66
0
1
67
5.93%
0.00%
424
2024/12/26
185
0
3
188
5.95%
2.57%
973
2024/12/25
355
0
1
356
5.79%
1.39%
1,166
2024/12/24
-133
0
1
-132
5.44%
0.86%
1,820
2024/12/23
-79
0
3
-76
5.58%
0.69%
2,280
2024/12/20
-72
0
-1
-73
5.61%
3.04%
4,572
2024/12/19
-5
0
-2
-7
5.66%
0.36%
1,255
2024/12/18
-59
0
-2
-61
5.67%
5.48%
5,438
2024/12/17
91
0
-1
90
5.72%
4.34%
353
2024/12/16
12
0
2
14
5.66%
1.93%
239
2024/12/13
-35
0
-2
-37
5.64%
1.15%
315
2024/12/12
-148
0
0
-148
5.68%
0.57%
631
2024/12/11
-133
0
-3
-136
5.73%
3.13%
615
2024/12/10
-71
0
2
-69
5.80%
1.31%
613
2024/12/09
59
0
1
60
5.78%
1.47%
470
2024/12/06
-743
0
-5
-748
5.67%
0.00%
3,486
2024/12/05
-93
0
0
-93
6.35%
6.04%
884
2024/12/04
18
0
0
18
6.43%
1.58%
287
2024/12/03
43
0
0
43
6.42%
0.40%
130
2024/12/02
-68
0
0
-68
6.36%
0.40%
149
2024/11/29
9
0
-1
8
6.42%
0.20%
89
2024/11/28
-56
0
1
-55
6.40%
0.99%
353
2024/11/27
-108
0
0
-108
6.45%
2.32%
212
2024/11/26
0
0
-1
-1
6.56%
0.39%
124
2024/11/25
13
0
5
18
6.60%
1.57%
151
2024/11/22
1
0
1
2
6.63%
0.20%
205
2024/11/21
-61
0
-1
-62
6.66%
0.00%
188
2024/11/20
-38
0
3
-35
6.70%
0.39%
165
2024/11/19
-2
0
3
1
6.74%
0.99%
142
2024/11/18
-91
0
1
-90
6.77%
1.37%
207
2024/11/15
30
0
-61
-31
6.90%
0.20%
240
2024/11/14
-148
0
-8
-156
6.87%
1.74%
300
2024/11/13
25
0
-10
15
6.99%
0.38%
276
2024/11/12
-34
0
-6
-40
6.97%
2.07%
305
2024/11/11
-36
0
1
-35
7.08%
1.67%
252
2024/11/08
-105
0
0
-105
7.09%
2.53%
295
2024/11/07
167
0
-6
161
7.15%
1.84%
339
2024/11/06
-27
0
-1
-28
7.00%
0.18%
183
2024/11/05
71
0
-1
70
7.03%
0.56%
185
2024/11/04
-75
0
1
-74
6.87%
1.46%
234
2024/11/01
64
0
0
64
6.96%
0.55%
187
2024/10/30
-17
0
2
-15
6.91%
1.45%
309
2024/10/29
-19
0
7
-12
6.94%
0.54%
724
2024/10/28
72
0
10
82
6.92%
2.80%
852

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

半導體產業漲跌排行

旺宏
2337.TW
21.25
1.457.32%
35,069
揚智
3041.TW
24.50
1.305.60%
867
訊芯-KY
6451.TW
142.00
7.505.58%
1,531
偉詮電
2436.TW
45.00
2.355.51%
1,221
聯傑
3094.TW
23.60
1.004.42%
169

相關概念股

無線充電
1.80%
15.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。