和碩
94.40.90(0.96%)
開盤 | 2025/01/16 11:06 更新1,748
13.73 (68.63)
漲→跌 (0.43%)
成交彙整
資料時間：2025/01/16 11:07時間
成交價
漲跌
成交張數
- 11:07:0094.40.91
- 11:06:5094.40.91
- 11:06:2094.30.81
- 11:06:0094.40.91
- 11:05:5594.40.92
- 11:05:5094.40.91
- 11:05:2594.40.92
- 11:05:2094.40.93
- 11:05:1094.40.911
- 11:05:0594.40.91
- 11:04:5594.30.82
- 11:04:4094.40.91
- 11:04:3594.40.91
- 11:04:2094.30.81
- 11:03:2594.30.81
- 11:03:2094.40.91
- 11:02:2094.30.81
- 11:02:0594.30.82
- 11:01:5094.30.84
- 11:01:2094.40.91
- 11:00:5094.40.91
- 11:00:2094.30.81
- 11:00:0594.40.91
- 10:59:4094.40.93
- 10:59:3594.40.92
- 10:59:0594.40.91
- 10:58:5594.30.81
- 10:58:5094.30.83
- 10:58:2594.40.92
- 10:58:2094.30.81
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/16 11:06成交價
成交張數
- 95.215
- 95.127
- 95.0242
- 94.9218
- 94.8433
- 94.7181
- 94.6254
- 94.5173
- 94.4159
- 94.345
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 173.502.501.46%23,748
- 104.503.002.96%11,822
- 49.250.651.34%5,128
- 262.002.000.77%12,892
- 601.0010.001.69%1,076
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。