事欣科

4916

64.71.80(2.86%)

收盤 | 2026/01/21 14:30 更新

15,224成交量

41.74 (27.03)本益比 (同業平均)

連3漲 (6.07%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,510
2,130
2,380
賣→買 (2,380)
投信
81
0
81
連3買 (255)
自營商
115
68
47
連2賣→買 (47)
三大法人
4,706
2,198
2,508
賣→買 (2,508)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2,380
81
47
2,508
5.23%
2.86%
15,224
2026/01/20
-34
86
-175
-123
3.11%
2.44%
9,839
2026/01/19
122
88
-107
103
3.34%
0.66%
5,070
2026/01/16
1,516
0
5
1,521
3.24%
2.40%
8,465
2026/01/15
522
0
72
594
1.96%
1.42%
14,726
2026/01/14
-3,479
0
-141
-3,620
1.50%
2.26%
22,847
2026/01/13
-1,481
-30
-26
-1,537
4.83%
0.00%
15,132
2026/01/12
5,129
0
587
5,716
6.16%
6.53%
19,126
2026/01/09
-1,048
8
-110
-1,150
1.62%
0.68%
10,582
2026/01/08
626
-5
297
918
2.71%
2.81%
15,211
2026/01/07
81
0
-4
77
2.15%
1.60%
3,516
2026/01/06
200
0
-11
189
2.10%
0.71%
2,776
2026/01/05
-659
0
-24
-683
1.94%
3.09%
5,391
2026/01/02
801
0
-3
799
2.59%
2.28%
4,348
2025/12/31
503
-20
-86
397
1.85%
1.89%
3,970
2025/12/30
236
0
-250
-14
1.37%
2.52%
8,547
2025/12/29
14
0
280
294
1.18%
0.68%
6,262
2025/12/26
134
0
-142
-8
1.12%
2.15%
5,273
2025/12/24
-614
0
-165
-779
0.95%
0.83%
25,890
2025/12/23
-279
0
486
207
1.47%
6.19%
21,603
2025/12/22
657
0
-11
646
1.70%
0.53%
5,370
2025/12/19
-454
0
71
-383
1.10%
4.07%
8,165
2025/12/18
264
0
-6
258
1.50%
0.92%
3,616
2025/12/17
-653
0
-22
-675
1.24%
2.15%
8,114
2025/12/16
-52
0
-423
-475
1.80%
4.13%
15,540
2025/12/15
-392
0
476
84
1.66%
3.75%
26,233
2025/12/12
-1,331
0
57
-1,274
1.69%
7.28%
20,245
2025/12/11
-177
10
29
-138
2.88%
0.00%
5,149
2025/12/10
-2,326
136
123
-2,067
2.87%
2.96%
15,453
2025/12/09
-401
140
88
-173
4.60%
2.22%
6,371
2025/12/08
311
137
8
456
4.83%
3.87%
3,970
2025/12/05
153
142
3
298
4.39%
1.60%
1,696
2025/12/04
383
140
-1
522
4.38%
2.06%
1,602
2025/12/03
500
0
3
503
4.02%
0.75%
1,692
2025/12/02
86
0
0
86
3.46%
1.49%
1,521
2025/12/01
58
0
31
89
3.25%
0.64%
1,764
2025/11/28
-317
0
21
-296
3.22%
1.27%
3,641
2025/11/27
-3,519
0
-4
-3,523
3.30%
6.32%
16,117
2025/11/26
-2,270
0
-10
-2,280
5.69%
10.00%
8,744
2025/11/25
4
0
2
6
7.89%
2.34%
2,768
2025/11/24
-360
0
23
-337
8.11%
2.51%
2,801
2025/11/21
-48
0
-7
-54
8.51%
3.73%
1,867
2025/11/20
397
0
11
408
8.65%
1.67%
1,375
2025/11/19
58
0
0
58
8.41%
1.43%
1,616
2025/11/18
1,161
0
-2
1,159
8.69%
2.88%
2,913
2025/11/17
847
0
-26
821
7.75%
1.47%
2,224
2025/11/14
62
0
-25
37
7.14%
3.26%
2,495
2025/11/13
495
0
-2
493
7.35%
1.80%
1,794
2025/11/12
525
0
0
525
7.40%
1.01%
1,650
2025/11/11
806
0
-2
805
7.22%
2.75%
3,641
2025/11/10
913
0
-23
890
6.52%
1.17%
2,306
2025/11/07
-78
0
19
-59
5.70%
3.01%
1,663
2025/11/06
-272
0
15
-257
5.83%
1.72%
2,458
2025/11/05
-7
0
1
-6
6.09%
0.00%
2,251
2025/11/04
-112
0
-2
-114
6.09%
2.06%
3,831
2025/11/03
-257
0
5
-252
6.13%
0.95%
3,382
2025/10/31
454
0
12
466
6.40%
2.33%
1,677
2025/10/30
541
0
7
548
6.02%
3.01%
2,295
2025/10/29
677
0
-1
676
5.50%
0.76%
1,782
2025/10/28
-1,205
0
-5
-1,210
4.91%
3.30%
3,938
2025/10/27
354
0
8
362
5.86%
2.63%
2,540
2025/10/23
93
0
-2
91
5.54%
1.66%
1,833
2025/10/22
-145
0
1
-144
5.43%
0.93%
1,960
2025/10/21
716
0
12
728
5.67%
0.37%
2,700
2025/10/20
840
0
0
840
5.01%
1.29%
2,595
2025/10/17
-31
0
-1
-31
4.35%
2.17%
2,942
2025/10/16
501
0
0
501
4.36%
0.55%
3,530
2025/10/15
-243
0
5
-239
3.89%
1.43%
3,225
2025/10/14
705
0
-12
693
4.23%
4.78%
8,429
2025/10/13
1,417
0
1
1,418
3.50%
0.34%
7,747
2025/10/09
-21
0
58
37
2.12%
0.34%
3,308
2025/10/08
-129
0
-1
-130
2.05%
1.99%
2,491
2025/10/07
383
0
21
404
2.16%
0.33%
3,693
2025/10/03
-901
0
16
-885
1.73%
1.32%
6,699
2025/10/02
-692
0
-106
-798
2.49%
0.65%
5,597
2025/10/01
1,528
0
-42
1,486
3.18%
5.15%
11,014
2025/09/30
684
0
33
717
1.77%
3.74%
2,248
2025/09/26
256
0
5
261
1.16%
4.59%
4,347
2025/09/25
48
0
0
48
0.90%
1.20%
3,278
2025/09/24
-217
0
-1
-218
0.78%
2.52%
4,806
2025/09/23
-668
0
-22
-690
0.77%
3.25%
6,697
2025/09/22
-531
0
17
-514
1.27%
4.41%
11,928
2025/09/19
-521
0
1
-520
1.62%
0.34%
5,944
2025/09/18
688
0
-37
650
2.03%
2.63%
8,688
2025/09/17
-45
0
-24
-70
1.33%
1.94%
6,060
2025/09/16
-536
0
0
-536
1.34%
1.27%
5,392
2025/09/15
-799
0
-19
-818
1.55%
0.79%
12,002
2025/09/12
-782
0
-4
-786
1.92%
3.36%
10,954
2025/09/11
-722
0
-3
-725
2.55%
4.52%
17,788
2025/09/10
-83
0
-10
-93
3.13%
0.44%
43,265
2025/09/09
-4,224
0
-29
-4,253
3.13%
1.32%
51,028
2025/09/08
3,736
0
-110
3,626
7.07%
6.92%
38,169
2025/09/05
-97
0
-7
-104
3.52%
1.27%
10,014
2025/09/04
-1,136
0
14
-1,122
3.52%
5.14%
39,388
2025/09/03
-695
0
-87
-782
4.45%
6.95%
29,330
2025/09/02
1,155
0
-64
1,091
5.26%
2.98%
12,862
2025/09/01
1,606
0
-26
1,580
4.18%
4.06%
16,036
2025/08/29
27
0
-2
25
2.71%
2.64%
27,404
2025/08/28
-310
0
-4
-314
2.31%
1.94%
42,387
2025/08/27
-1,214
0
-40
-1,254
2.36%
3.24%
44,751
2025/08/26
-1,963
0
-21
-1,984
3.00%
4.85%
43,597
2025/08/25
-1,482
0
89
-1,393
4.46%
2.15%
20,355
2025/08/22
-2,443
0
-79
-2,522
5.64%
1.78%
45,376
2025/08/21
-7,798
0
-137
-7,935
6.98%
1.59%
35,451
2025/08/20
2,126
0
-39
2,087
13.89%
5.57%
22,091
2025/08/19
-2,597
0
-19
-2,616
11.96%
3.63%
60,466
2025/08/18
765
0
-27
738
14.38%
9.89%
64,713
2025/08/15
459
0
68
527
13.69%
10.00%
29,653
2025/08/14
-737
0
1
-736
13.27%
0.71%
18,317
2025/08/13
1,714
0
25
1,739
13.98%
7.21%
26,452
2025/08/12
-808
0
43
-765
12.49%
0.49%
15,479
2025/08/11
1,318
0
2
1,320
13.32%
2.41%
27,729
2025/08/08
-1,485
0
-107
-1,592
12.07%
2.66%
32,862
2025/08/07
2,943
0
39
2,982
13.62%
4.41%
42,973
2025/08/06
-2,442
0
-194
-2,636
10.99%
2.17%
56,226
2025/08/05
2,808
0
196
3,004
13.15%
0.67%
22,468
2025/08/04
-1,347
0
34
-1,313
10.60%
1.65%
60,588
2025/08/01
393
0
31
424
12.14%
10.00%
49,031
2025/07/31
9,595
0
-471
9,124
12.15%
4.96%
50,469
2025/07/30
976
0
-16
960
3.55%
5.22%
49,975
2025/07/29
-72
0
-67
-139
2.91%
4.18%
33,194
2025/07/28
1,200
0
0
1,200
3.17%
2.25%
24,057
2025/07/25
-107
0
40
-67
2.12%
2.95%
45,207
2025/07/24
997
0
-39
958
2.20%
9.96%
20,789
2025/07/23
-269
0
-50
-319
1.21%
1.59%
4,614
2025/07/22
-417
0
0
-417
1.56%
0.00%
2,937

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
57.40
0.000.00%
29,992
雷虎
8033.TW
154.00
2.501.65%
1,349
神達
3706.TW
82.00
1.401.68%
15,637
亞航
2630.TW
55.90
0.400.72%
9,125
亞力
1514.TW
139.50
12.509.84%
31,648

電腦週邊產業漲跌排行

誠研
3494.TW
10.90
0.979.77%
1,149
英業達
2356.TW
46.55
1.753.91%
100,727
事欣科
4916.TW
64.70
1.802.86%
15,143
勤誠
8210.TW
909.00
9.001.00%
1,766
輔信
2405.TW
17.50
0.150.86%
2,406

相關概念股

無人機
0.40%
6.17%
衛星/低軌衛星
1.33%
18.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。