聯光通

4903

櫃通訊網路

26.650.65(2.50%)

收盤 | 2025/04/25 14:30 更新

842成交量

380.71 (66.91)本益比 (同業平均)

連3漲 (4.84%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
317
78
239
連5買 (461)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連7平 (0)
三大法人
317
78
239
連5買 (461)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
239
0
0
239
1.36%
2.50%
842
2025/04/24
31
0
0
31
1.14%
0.58%
350
2025/04/23
63
0
0
63
1.11%
2.99%
693
2025/04/22
46
0
0
46
1.05%
1.21%
1,284
2025/04/21
82
0
0
82
1.01%
4.62%
437
2025/04/18
-62
0
0
-62
0.94%
1.33%
529
2025/04/17
-53
0
0
-53
0.80%
1.86%
686
2025/04/16
-243
0
-4
-247
0.85%
0.75%
1,752
2025/04/15
196
0
2
198
1.09%
9.90%
908
2025/04/14
2
0
1
3
0.90%
4.08%
748
2025/04/11
178
0
0
178
0.90%
0.64%
751
2025/04/10
-10
0
0
-10
0.74%
9.84%
644
2025/04/09
246
0
1
247
0.76%
9.92%
1,181
2025/04/08
0
0
0
0
0.59%
9.89%
163
2025/04/07
91
0
0
91
0.59%
9.93%
139
2025/04/02
39
0
0
39
0.55%
0.69%
328
2025/04/01
67
0
0
67
0.61%
1.58%
435
2025/03/31
213
0
0
213
0.64%
5.46%
946
2025/03/28
291
0
0
291
0.46%
2.74%
971
2025/03/27
86
0
0
86
0.23%
2.66%
575
2025/03/26
49
0
0
49
0.15%
0.31%
511
2025/03/25
51
0
0
51
0.10%
1.85%
972
2025/03/24
4
0
1
5
0.06%
2.85%
1,193
2025/03/21
-37
0
-1
-38
0.10%
0.15%
607
2025/03/20
71
0
0
71
0.19%
1.22%
1,042
2025/03/19
103
0
1
104
0.13%
2.81%
919
2025/03/18
45
0
-1
44
0.11%
1.17%
769
2025/03/17
-193
0
0
-193
0.09%
1.33%
1,912
2025/03/14
-18
0
0
-18
0.21%
0.45%
814
2025/03/13
-245
0
-1
-246
0.24%
2.04%
1,817
2025/03/12
200
0
0
200
0.49%
4.09%
2,935
2025/03/11
164
0
0
164
0.28%
1.38%
1,095
2025/03/10
-14
0
0
-14
0.12%
2.69%
932
2025/03/07
-77
0
-1
-78
0.11%
1.62%
824
2025/03/06
-75
0
0
-75
0.14%
1.73%
707
2025/03/05
-183
0
0
-183
0.16%
0.73%
1,565
2025/03/04
220
0
1
221
0.28%
0.43%
1,067
2025/03/03
-32
0
-1
-33
0.06%
4.17%
909
2025/02/27
-30
0
0
-30
0.07%
1.23%
1,164
2025/02/26
-42
0
0
-42
0.10%
0.55%
1,245
2025/02/25
-166
0
1
-165
0.11%
2.29%
930
2025/02/24
-9
0
0
-9
0.27%
0.41%
1,223
2025/02/21
112
0
0
112
0.28%
0.96%
1,958
2025/02/20
-152
0
0
-152
0.25%
4.44%
2,559
2025/02/19
52
0
0
52
0.43%
0.78%
1,789
2025/02/18
86
0
-1
85
0.54%
0.13%
2,361
2025/02/17
80
0
1
81
0.26%
1.78%
2,716
2025/02/14
-153
0
-3
-156
0.18%
0.76%
7,830
2025/02/13
32
0
-1
31
0.41%
1.62%
3,858
2025/02/12
-348
0
0
-348
0.38%
0.50%
7,551
2025/02/11
127
0
-25
102
0.70%
3.32%
11,405
2025/02/10
-318
0
8
-310
0.57%
1.56%
19,760
2025/02/07
129
0
20
149
0.84%
10.00%
7,151
2025/02/06
18
0
0
18
0.72%
1.89%
1,976
2025/02/05
60
0
0
60
0.70%
0.59%
2,050
2025/02/04
-100
0
0
-100
0.63%
3.53%
2,782
2025/02/03
-229
0
0
-229
0.71%
6.60%
3,537
2025/01/22
415
0
0
415
0.93%
5.57%
18,128
2025/01/21
-31
0
0
-31
0.51%
5.12%
10,825
2025/01/20
246
0
1
247
0.53%
1.44%
3,348
2025/01/17
-500
0
0
-500
0.25%
4.68%
8,417
2025/01/16
373
0
0
373
0.73%
4.15%
16,318
2025/01/15
-210
0
-60
-270
0.33%
3.25%
9,683
2025/01/14
-171
0
60
-111
0.52%
0.60%
14,087
2025/01/13
-1,517
0
0
-1,517
0.62%
6.16%
15,245
2025/01/10
-44
0
0
-44
2.05%
9.90%
1,357
2025/01/09
504
0
0
504
2.10%
3.68%
1,719
2025/01/08
493
0
0
493
1.62%
3.08%
1,728
2025/01/07
-163
0
-1
-164
1.14%
3.14%
1,189
2025/01/06
-229
0
0
-229
1.28%
2.30%
1,289
2025/01/03
-2
0
0
-2
1.52%
4.82%
3,306
2025/01/02
-15
0
0
-15
1.58%
0.80%
610
2024/12/31
85
0
0
85
1.59%
1.26%
445
2024/12/30
14
0
0
14
1.52%
0.94%
546
2024/12/27
3
0
1
4
1.50%
3.03%
1,135
2024/12/26
-168
0
-1
-169
1.53%
3.22%
1,402
2024/12/25
6
0
0
6
1.69%
4.75%
2,697
2024/12/24
106
0
0
106
1.68%
0.62%
1,078
2024/12/23
100
0
0
100
1.58%
1.09%
750
2024/12/20
-278
0
0
-278
1.49%
3.32%
2,596
2024/12/19
-732
0
0
-732
1.75%
4.91%
5,292
2024/12/18
426
0
0
426
2.41%
1.40%
1,418
2024/12/17
8
0
0
8
2.00%
2.73%
1,422
2024/12/16
836
0
0
836
2.00%
3.94%
2,067
2024/12/13
108
0
0
108
1.20%
1.86%
1,914
2024/12/12
151
0
0
151
1.08%
2.65%
1,864
2024/12/11
-98
0
0
-98
0.94%
0.69%
1,621
2024/12/10
269
0
-1
268
1.03%
5.12%
2,488
2024/12/09
153
0
0
153
0.76%
3.79%
1,843
2024/12/06
14
0
1
15
0.61%
2.46%
2,573
2024/12/05
-215
0
0
-215
0.58%
3.33%
5,609
2024/12/04
-974
0
-7
-981
0.76%
7.14%
18,350
2024/12/03
217
0
6
223
1.65%
9.96%
5,296
2024/12/02
-200
0
1
-199
1.43%
1.11%
1,781
2024/11/29
-234
0
0
-234
1.62%
0.28%
1,997
2024/11/28
258
0
0
258
1.84%
2.71%
2,893
2024/11/27
435
0
0
435
1.58%
5.13%
3,587
2024/11/26
104
0
0
104
1.18%
3.11%
3,148
2024/11/25
70
0
1
71
1.08%
0.75%
6,271
2024/11/22
-219
0
-1
-220
1.00%
4.32%
4,204
2024/11/21
128
0
0
128
1.21%
2.68%
3,588
2024/11/20
-445
0
0
-445
1.07%
0.58%
7,268
2024/11/19
-223
0
0
-223
1.48%
4.48%
7,886
2024/11/18
406
0
0
406
1.69%
4.95%
4,810
2024/11/15
641
0
-24
617
1.30%
2.47%
6,392
2024/11/14
309
0
24
333
0.68%
2.63%
7,049
2024/11/13
-854
0
-1
-855
0.38%
0.11%
8,321
2024/11/12
1,140
0
0
1,140
1.19%
2.46%
7,617
2024/11/11
-213
0
0
-213
0.09%
10.00%
10,091
2024/11/08
-371
0
-70
-441
0.28%
2.97%
22,172
2024/11/07
-837
0
69
-768
0.62%
0.60%
21,037
2024/11/06
517
0
0
517
1.42%
2.90%
11,686
2024/11/05
-1,271
0
0
-1,271
0.90%
0.98%
52,383
2024/11/04
796
0
0
796
2.10%
9.99%
26,998
2024/11/01
-1,491
0
1
-1,490
1.40%
9.92%
10,708
2024/10/30
223
0
0
223
2.85%
2.98%
4,912
2024/10/29
290
0
0
290
2.64%
2.13%
5,538
2024/10/28
778
0
-70
707
2.37%
9.72%
9,093

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
緯創
3231.TW
102.50
1.501.49%
29,387
廣達
2382.TW
235.00
5.002.17%
20,118
聯發科
2454.TW
1,380.00
50.003.76%
6,906

櫃通訊網路產業漲跌排行

創威
6530.TWO
55.10
5.009.98%
2,650
凱碩
8059.TWO
27.25
2.459.88%
726
豪勉
6218.TWO
21.25
1.909.82%
894
上詮
3363.TWO
168.50
11.006.98%
799
安瑞-KY
3664.TWO
22.15
1.356.49%
111

相關概念股

雲端產業
2.61%
15.81%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。