聯光通

4903

30.851.10(3.44%)

收盤 | 2025/11/19 13:30 更新

1,599成交量

54.15 (218.43)本益比 (同業平均)

漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
636
816
-180
買→賣 (-180)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
636
816
-180
買→賣 (-180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-180
0
0
-180
1.32%
0.93%
3,187
2025/11/17
733
0
1
734
1.48%
8.04%
2,814
2025/11/14
-304
0
0
-304
0.78%
4.78%
1,382
2025/11/13
149
0
0
149
1.07%
1.95%
1,594
2025/11/12
597
0
0
597
0.93%
3.89%
1,763
2025/11/11
-86
0
0
-86
0.36%
5.13%
1,793
2025/11/10
133
0
-3
130
0.43%
9.67%
1,448
2025/11/07
-3
0
0
-3
0.29%
1.04%
372
2025/11/06
-82
0
0
-82
0.29%
0.70%
452
2025/11/05
3
0
0
3
0.34%
1.89%
884
2025/11/04
43
0
0
43
0.34%
3.32%
956
2025/11/03
-30
0
0
-30
0.29%
2.90%
657
2025/10/31
-33
0
0
-33
0.32%
2.05%
693
2025/10/30
-312
0
0
-312
0.34%
5.24%
2,045
2025/10/29
-519
0
0
-519
0.64%
5.03%
3,990
2025/10/28
208
0
0
208
1.09%
3.92%
1,859
2025/10/27
70
0
0
70
0.88%
1.66%
807
2025/10/23
-117
0
0
-117
0.81%
2.43%
509
2025/10/22
-140
0
0
-140
0.92%
0.96%
662
2025/10/21
-119
0
-1
-120
1.04%
2.04%
1,008
2025/10/20
220
0
1
221
1.14%
6.89%
2,220
2025/10/17
-23
0
0
-23
0.89%
0.34%
580
2025/10/16
132
0
0
132
0.89%
0.17%
658
2025/10/15
-83
0
0
-83
0.75%
0.33%
614
2025/10/14
-3
0
0
-3
0.80%
2.45%
841
2025/10/13
48
0
0
48
0.79%
1.45%
554
2025/10/09
-72
0
0
-72
0.72%
0.32%
1,034
2025/10/08
101
0
0
101
0.76%
2.82%
738
2025/10/07
146
0
0
146
0.64%
2.03%
506
2025/10/03
-81
0
0
-81
0.47%
0.67%
444
2025/10/02
36
0
3
39
0.51%
0.17%
810
2025/10/01
-92
0
-6
-98
0.45%
2.30%
335
2025/09/30
48
0
0
48
0.49%
1.33%
346
2025/09/26
-102
0
0
-102
0.44%
2.91%
665
2025/09/25
83
0
0
83
0.54%
0.65%
492
2025/09/24
-83
0
1
-82
0.46%
2.54%
484
2025/09/23
-17
0
0
-17
0.54%
1.56%
437
2025/09/22
-106
0
0
-106
0.56%
0.78%
473
2025/09/19
224
0
-1
223
0.66%
3.37%
1,057
2025/09/18
54
0
0
54
0.44%
0.48%
485
2025/09/17
3
0
0
3
0.39%
0.95%
415
2025/09/16
135
0
0
135
0.39%
3.94%
511
2025/09/15
-86
0
0
-86
0.26%
1.93%
562
2025/09/12
-7
0
6
-1
0.34%
0.81%
589
2025/09/11
-7
0
0
-7
0.35%
5.08%
1,016
2025/09/10
-30
0
0
-30
0.36%
2.55%
729
2025/09/09
-65
0
0
-65
0.39%
1.48%
789
2025/09/08
77
0
1
78
0.45%
4.64%
884
2025/09/05
59
0
0
59
0.38%
0.94%
618
2025/09/04
-14
0
0
-14
0.32%
3.18%
666
2025/09/03
16
0
0
16
0.33%
1.38%
408
2025/09/02
-46
0
0
-46
0.32%
3.26%
894
2025/09/01
54
0
0
54
0.36%
3.71%
1,103
2025/08/29
-721
0
0
-721
0.31%
3.31%
1,980
2025/08/28
96
0
0
96
1.00%
4.32%
2,445
2025/08/27
173
0
0
173
0.91%
1.02%
1,127
2025/08/26
-75
0
0
-75
0.77%
1.58%
935
2025/08/25
66
0
-4
62
0.84%
2.65%
1,392
2025/08/22
20
0
0
20
0.78%
0.44%
1,389
2025/08/21
186
0
0
186
0.76%
4.59%
1,469
2025/08/20
-33
0
0
-33
0.64%
5.77%
1,904
2025/08/19
206
0
4
210
0.73%
2.53%
1,972
2025/08/18
-277
0
-54
-331
0.56%
4.82%
3,210
2025/08/15
-181
0
39
-142
0.83%
9.37%
6,582
2025/08/14
265
0
11
276
1.00%
9.98%
3,911
2025/08/13
-56
0
3
-53
0.75%
0.80%
1,243
2025/08/12
-189
0
0
-189
0.94%
2.19%
1,155
2025/08/11
654
0
0
654
1.14%
7.38%
2,395
2025/08/08
25
0
0
25
0.52%
0.68%
522
2025/08/07
-34
0
0
-34
0.67%
2.15%
1,000
2025/08/06
37
0
0
37
0.80%
1.47%
675
2025/08/05
195
0
0
195
0.76%
2.33%
1,547
2025/08/04
2
0
0
2
0.58%
0.66%
652
2025/08/01
44
0
0
44
0.58%
1.31%
900
2025/07/31
-494
0
0
-494
0.54%
1.92%
1,297
2025/07/30
10
0
0
10
1.01%
2.30%
1,303
2025/07/29
208
0
-1
207
1.00%
2.40%
1,789
2025/07/28
-182
0
1
-181
0.80%
3.25%
1,486
2025/07/25
-236
0
-17
-253
0.97%
1.10%
4,062
2025/07/24
529
0
17
546
1.20%
9.98%
3,572
2025/07/23
92
0
0
92
0.72%
2.11%
1,138
2025/07/22
-105
0
-1
-106
0.63%
6.57%
2,406
2025/07/21
-166
0
0
-166
0.73%
6.28%
3,856
2025/07/18
43
0
1
44
0.89%
9.98%
2,870
2025/07/17
177
0
0
177
0.85%
1.14%
500
2025/07/16
-17
0
0
-17
0.69%
0.94%
458
2025/07/15
107
0
0
107
0.71%
1.72%
508
2025/07/14
-152
0
-1
-153
0.61%
5.25%
1,209
2025/07/11
-647
0
-316
-963
0.75%
9.96%
3,213
2025/07/10
-6
0
317
311
1.37%
9.85%
466
2025/07/09
46
0
0
46
1.37%
2.70%
227
2025/07/08
55
0
0
55
1.33%
1.98%
183
2025/07/07
31
0
0
31
1.28%
3.40%
357
2025/07/04
-60
0
0
-60
1.25%
2.29%
319
2025/07/03
231
0
0
231
1.30%
1.48%
393
2025/07/02
117
0
0
117
1.08%
0.00%
198
2025/07/01
40
0
0
40
0.97%
0.00%
256
2025/06/30
24
0
0
24
0.94%
1.86%
251
2025/06/27
-12
0
0
-12
0.92%
1.02%
198
2025/06/26
73
0
0
73
0.93%
0.83%
196
2025/06/25
18
0
0
18
0.86%
1.83%
257
2025/06/24
109
0
0
109
0.84%
4.01%
202
2025/06/23
72
0
0
72
0.76%
2.47%
193
2025/06/20
-109
0
0
-109
0.69%
3.57%
339
2025/06/19
-31
0
0
-31
0.80%
1.75%
255
2025/06/18
52
0
0
52
0.83%
0.59%
171
2025/06/17
80
0
0
80
0.80%
0.00%
311
2025/06/16
9
0
0
9
0.72%
2.41%
254
2025/06/13
-111
0
0
-110
0.71%
4.23%
313
2025/06/12
69
0
0
69
0.82%
0.76%
261
2025/06/11
-38
0
0
-38
0.75%
0.00%
587
2025/06/10
110
0
0
110
0.79%
3.15%
430
2025/06/09
7
0
0
7
0.68%
0.79%
276
2025/06/06
22
0
0
22
0.68%
1.20%
213
2025/06/05
-97
0
0
-97
0.66%
0.40%
247
2025/06/04
-12
0
0
-12
0.76%
0.81%
221
2025/06/03
15
0
0
15
0.78%
2.75%
404
2025/06/02
-53
0
1
-52
0.76%
4.14%
238
2025/05/29
-18
0
-1
-19
0.82%
0.38%
141
2025/05/28
-26
0
0
-26
0.83%
0.93%
219
2025/05/27
-38
0
0
-38
0.86%
2.37%
270
2025/05/26
10
0
0
10
0.90%
1.08%
235
2025/05/23
-29
0
0
-29
0.91%
0.18%
245
2025/05/22
26
0
0
26
0.94%
2.80%
375
2025/05/21
-15
0
0
-15
0.91%
0.00%
199
2025/05/20
-17
0
0
-17
0.94%
0.18%
208
2025/05/19
44
0
0
44
0.96%
2.90%
299

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

蜜望實
8043.TWO
66.60
2.203.42%
90,167
鈞寶
6155.TW
34.75
2.155.83%
2,547
華電網
6163.TWO
31.15
0.451.47%
13,400
瀚荃
8103.TW
74.00
0.200.27%
2,758
德勝
8048.TWO
53.50
0.200.37%
1,256

櫃通訊網路產業漲跌排行

榮群
8034.TWO
23.80
0.903.93%
1,691
康全電訊
8089.TWO
26.30
0.451.74%
426
榮昌
3684.TWO
50.00
0.801.73%
23
華電網
6163.TWO
31.15
0.451.47%
13,400
及成
3095.TWO
27.40
0.351.29%
11

相關概念股

雲端產業
1.48%
4.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。