聯光通

4903

櫃通訊網路

41.701.15(2.68%)

收盤 | 2024/11/21 14:30 更新

3,588成交量

44.64 (108.25)本益比 (同業平均)

連2跌 (3.25%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
966
838
128
連2賣→買 (128)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連4平 (0)
三大法人
967
839
128
連2賣→買 (128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
128
0
0
128
-
2.68%
3,588
2024/11/20
-445
0
0
-445
1.07%
0.58%
7,268
2024/11/19
-223
0
0
-223
1.48%
4.48%
7,886
2024/11/18
406
0
0
406
1.69%
4.95%
4,810
2024/11/15
641
0
-24
617
1.30%
2.47%
6,392
2024/11/14
309
0
24
333
0.68%
2.63%
7,049
2024/11/13
-854
0
-1
-855
0.38%
0.11%
8,321
2024/11/12
1,140
0
0
1,140
1.19%
2.46%
7,617
2024/11/11
-213
0
0
-213
0.09%
10.00%
10,091
2024/11/08
-371
0
-70
-441
0.28%
2.97%
22,172
2024/11/07
-837
0
69
-768
0.62%
0.60%
21,037
2024/11/06
517
0
0
517
1.42%
2.90%
11,686
2024/11/05
-1,271
0
0
-1,271
0.90%
0.98%
52,383
2024/11/04
796
0
0
796
2.10%
9.99%
26,998
2024/11/01
-1,491
0
1
-1,490
1.40%
9.92%
10,708
2024/10/30
223
0
0
223
2.85%
2.98%
4,912
2024/10/29
290
0
0
290
2.64%
2.13%
5,538
2024/10/28
778
0
-70
707
2.37%
9.72%
9,093
2024/10/25
-209
0
70
-139
1.50%
0.10%
10,769
2024/10/24
259
0
0
259
1.70%
4.54%
7,540
2024/10/23
-471
0
0
-471
1.41%
3.60%
12,209
2024/10/22
161
0
0
161
1.86%
3.10%
6,626
2024/10/21
-367
0
0
-367
1.69%
0.98%
9,473
2024/10/18
91
0
-1
90
2.03%
4.84%
11,418
2024/10/17
-4,058
0
0
-4,058
1.94%
1.29%
34,736
2024/10/16
4,133
0
0
4,133
5.85%
9.90%
23,575
2024/10/15
1,426
0
0
1,426
1.89%
5.71%
27,681
2024/10/14
-934
0
0
-934
0.51%
1.69%
24,849
2024/10/11
-2,384
0
0
-2,384
1.35%
0.19%
49,123
2024/10/09
2,323
0
0
2,323
3.66%
9.97%
22,557
2024/10/08
-1,314
0
-27
-1,341
1.41%
2.60%
51,015
2024/10/07
-630
0
25
-605
2.68%
9.90%
39,910
2024/10/04
586
0
2
588
3.28%
9.92%
60,496
2024/10/01
1,697
0
0
1,697
2.68%
9.97%
23,273
2024/09/30
33
0
1
34
0.97%
2.73%
11,353
2024/09/27
-1,534
0
0
-1,534
0.93%
1.08%
18,677
2024/09/26
-445
0
-6
-451
2.43%
4.27%
9,508
2024/09/25
854
0
-4
850
2.90%
3.25%
30,617
2024/09/24
57
0
-4
53
2.08%
9.90%
12,884
2024/09/23
1,315
0
7
1,322
1.96%
9.98%
10,321
2024/09/20
-929
0
0
-929
0.60%
2.22%
17,960
2024/09/19
1,047
0
0
1,047
1.38%
7.64%
20,866
2024/09/18
-1,263
0
0
-1,263
0.36%
3.46%
22,209
2024/09/16
842
0
0
842
1.55%
9.96%
10,941
2024/09/13
350
0
0
350
0.69%
3.76%
3,485
2024/09/12
45
0
0
45
0.35%
3.10%
2,509
2024/09/11
-734
0
-6
-740
0.29%
2.64%
5,159
2024/09/10
-33
0
13
-20
0.88%
9.96%
750
2024/09/09
-57
0
0
-57
0.90%
1.83%
701
2024/09/06
-75
0
0
-75
0.93%
1.60%
661
2024/09/05
-49
0
0
-49
1.01%
2.92%
1,189
2024/09/04
229
0
0
229
1.05%
4.46%
1,533
2024/09/03
-38
0
0
-38
0.83%
0.74%
744
2024/09/02
-102
0
0
-102
0.85%
0.37%
806
2024/08/30
-245
0
0
-245
0.94%
2.53%
1,463
2024/08/29
202
0
0
202
1.15%
1.60%
2,088
2024/08/28
-289
0
0
-289
0.95%
2.93%
3,256
2024/08/27
184
0
0
184
1.21%
0.17%
2,903
2024/08/26
-342
0
0
-342
1.00%
5.68%
6,654
2024/08/23
530
0
0
530
1.27%
7.32%
9,772
2024/08/22
20
0
0
20
0.77%
1.41%
5,616
2024/08/21
-260
0
0
-260
0.75%
1.57%
2,189
2024/08/20
310
0
0
310
1.00%
8.49%
2,544
2024/08/19
-86
0
0
-86
0.70%
0.56%
1,055
2024/08/16
143
0
0
143
0.78%
7.46%
1,619
2024/08/15
181
0
0
181
0.64%
3.55%
667
2024/08/14
-99
0
0
-99
0.47%
0.62%
711
2024/08/13
-6
0
0
-6
0.56%
0.84%
707
2024/08/12
9
0
0
9
0.57%
7.00%
1,646
2024/08/09
35
0
0
35
0.56%
0.00%
1,123
2024/08/08
-143
0
0
-143
0.53%
3.38%
1,159
2024/08/07
-179
0
0
-179
0.67%
3.30%
1,768
2024/08/06
-10
0
0
-10
0.84%
4.67%
2,270
2024/08/05
247
0
0
247
0.85%
9.89%
1,714
2024/08/02
-52
0
0
-52
0.61%
6.67%
1,596
2024/08/01
254
0
0
254
0.66%
1.18%
2,150
2024/07/31
-284
0
0
-284
0.42%
0.51%
1,869
2024/07/30
-191
0
0
-191
0.69%
4.43%
2,452
2024/07/29
-42
0
0
-42
0.87%
4.64%
3,815
2024/07/26
-727
0
0
-727
0.91%
4.05%
2,351
2024/07/23
-103
0
0
-103
1.61%
6.33%
3,936
2024/07/22
21
0
0
21
1.71%
9.93%
3,331
2024/07/19
62
0
0
62
1.69%
4.66%
7,188
2024/07/18
-321
0
0
-321
1.63%
9.90%
6,863
2024/07/17
738
0
0
738
1.94%
9.94%
5,485
2024/07/16
585
0
0
585
1.23%
5.75%
1,902
2024/07/15
-296
0
0
-296
0.67%
2.33%
805
2024/07/12
372
0
0
372
0.95%
0.39%
1,147
2024/07/11
-544
0
0
-544
0.59%
0.59%
2,704
2024/07/10
420
0
0
420
1.12%
9.89%
2,248
2024/07/09
-8
0
0
-8
0.71%
2.11%
464
2024/07/08
-243
0
0
-243
0.72%
2.46%
724
2024/07/05
67
0
0
67
0.95%
4.28%
1,061
2024/07/04
115
0
0
115
0.89%
2.64%
779
2024/07/03
180
0
0
180
0.78%
1.09%
790
2024/07/02
15
0
0
15
0.61%
2.13%
466
2024/07/01
-48
0
0
-48
0.59%
1.26%
381
2024/06/28
2
0
0
2
0.64%
3.48%
499
2024/06/27
73
0
0
73
0.64%
1.71%
488
2024/06/26
-33
0
0
-33
0.57%
1.68%
465
2024/06/25
50
0
0
50
0.60%
2.06%
1,191
2024/06/24
1
0
0
1
0.55%
3.38%
989
2024/06/21
45
0
0
45
0.55%
0.79%
663
2024/06/20
18
0
0
18
0.51%
2.22%
654
2024/06/19
-296
0
0
-296
0.49%
3.50%
875
2024/06/18
81
0
0
81
0.77%
4.68%
1,336
2024/06/17
140
0
0
140
0.69%
1.21%
1,199
2024/06/14
-4
0
0
-4
0.56%
1.19%
819
2024/06/13
48
0
0
48
0.56%
2.14%
1,023
2024/06/12
-39
0
0
-39
0.52%
1.15%
1,648
2024/06/11
0
0
0
0
0.56%
1.56%
2,431
2024/06/07
180
0
0
180
0.56%
1.39%
1,069
2024/06/06
-24
0
0
-24
0.38%
1.75%
1,106
2024/06/05
26
0
0
26
0.41%
0.00%
1,165
2024/06/04
-178
0
0
-178
0.38%
4.64%
2,706
2024/06/03
-33
0
0
-33
0.55%
8.45%
2,961
2024/05/31
-49
0
-7
-56
0.58%
0.60%
3,753
2024/05/30
57
0
0
57
0.63%
8.93%
5,310
2024/05/29
264
0
0
264
0.58%
9.81%
2,088
2024/05/28
34
0
0
34
0.32%
0.00%
734
2024/05/27
-10
0
0
-10
0.29%
1.88%
754
2024/05/24
-123
0
0
-123
0.30%
2.74%
962
2024/05/23
-119
0
0
-119
0.42%
2.10%
2,483
2024/05/22
93
0
0
93
0.53%
10.00%
1,406

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光環
3234.TWO
48.95
1.052.10%
1,409
光鋐
4956.TW
36.50
0.902.41%
14,326
創威
6530.TWO
71.90
0.801.10%
1,739
立碁
8111.TWO
37.60
0.350.94%
2,040
悅城
6405.TW
43.80
0.050.11%
2,042

櫃通訊網路產業漲跌排行

易通展
6241.TWO
17.85
1.609.85%
872
振曜
6143.TWO
126.50
10.509.05%
7,367
及成
3095.TWO
44.50
2.305.45%
141
華星光
4979.TWO
153.00
5.003.38%
9,820
新復興
4909.TWO
113.50
3.503.18%
3,760

相關概念股

雲端產業
0.34%
1.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。