聯光通

4903

櫃通訊網路

22.250.45(1.98%)

收盤 | 2025/07/08 13:30 更新

183成交量

174.62 (61.75)本益比 (同業平均)

連3跌 (7.48%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
38
55
連2買 (86)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連26平 (0)
三大法人
95
40
55
連2買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
55
0
0
55
1.33%
1.98%
183
2025/07/07
31
0
0
31
1.28%
3.40%
357
2025/07/04
-60
0
0
-60
1.25%
2.29%
319
2025/07/03
231
0
0
231
1.30%
1.48%
393
2025/07/02
117
0
0
117
1.08%
0.00%
198
2025/07/01
40
0
0
40
0.97%
0.00%
256
2025/06/30
24
0
0
24
0.94%
1.86%
251
2025/06/27
-12
0
0
-12
0.92%
1.02%
198
2025/06/26
73
0
0
73
0.93%
0.83%
196
2025/06/25
18
0
0
18
0.86%
1.83%
257
2025/06/24
109
0
0
109
0.84%
4.01%
202
2025/06/23
72
0
0
72
0.76%
2.47%
193
2025/06/20
-109
0
0
-109
0.69%
3.57%
339
2025/06/19
-31
0
0
-31
0.80%
1.75%
255
2025/06/18
52
0
0
52
0.83%
0.59%
171
2025/06/17
80
0
0
80
0.80%
0.00%
311
2025/06/16
9
0
0
9
0.72%
2.41%
254
2025/06/13
-111
0
0
-110
0.71%
4.23%
313
2025/06/12
69
0
0
69
0.82%
0.76%
261
2025/06/11
-38
0
0
-38
0.75%
0.00%
587
2025/06/10
110
0
0
110
0.79%
3.15%
430
2025/06/09
7
0
0
7
0.68%
0.79%
276
2025/06/06
22
0
0
22
0.68%
1.20%
213
2025/06/05
-97
0
0
-97
0.66%
0.40%
247
2025/06/04
-12
0
0
-12
0.76%
0.81%
221
2025/06/03
15
0
0
15
0.78%
2.75%
404
2025/06/02
-53
0
1
-52
0.76%
4.14%
238
2025/05/29
-18
0
-1
-19
0.82%
0.38%
141
2025/05/28
-26
0
0
-26
0.83%
0.93%
219
2025/05/27
-38
0
0
-38
0.86%
2.37%
270
2025/05/26
10
0
0
10
0.90%
1.08%
235
2025/05/23
-29
0
0
-29
0.91%
0.18%
245
2025/05/22
26
0
0
26
0.94%
2.80%
375
2025/05/21
-15
0
0
-15
0.91%
0.00%
199
2025/05/20
-17
0
0
-17
0.94%
0.18%
208
2025/05/19
44
0
0
44
0.96%
2.90%
299
2025/05/16
-12
0
0
-12
0.92%
1.51%
416
2025/05/15
-35
0
0
-35
0.93%
1.00%
558
2025/05/14
-17
0
0
-17
0.98%
2.56%
2,204
2025/05/13
9
0
0
9
1.01%
1.84%
986
2025/05/12
69
0
0
69
1.03%
0.33%
1,312
2025/05/09
-48
0
0
-48
0.97%
4.53%
3,188
2025/05/08
-33
0
0
-33
1.10%
1.59%
575
2025/05/07
-35
0
1
-34
1.13%
2.17%
1,611
2025/05/06
86
0
0
86
1.17%
0.72%
721
2025/05/05
102
0
0
102
1.09%
5.11%
862
2025/05/02
-172
0
0
-172
0.99%
1.91%
883
2025/04/30
170
0
0
170
1.16%
4.16%
1,136
2025/04/29
-405
0
-3
-408
0.99%
2.56%
5,970
2025/04/28
16
0
3
19
1.38%
9.94%
966
2025/04/25
239
0
0
239
1.36%
2.50%
842
2025/04/24
31
0
0
31
1.14%
0.58%
350
2025/04/23
63
0
0
63
1.11%
2.99%
693
2025/04/22
46
0
0
46
1.05%
1.21%
1,284
2025/04/21
82
0
0
82
1.01%
4.62%
437
2025/04/18
-62
0
0
-62
0.94%
1.33%
529
2025/04/17
-53
0
0
-53
0.80%
1.86%
686
2025/04/16
-243
0
-4
-247
0.85%
0.75%
1,752
2025/04/15
196
0
2
198
1.09%
9.90%
908
2025/04/14
2
0
1
3
0.90%
4.08%
748
2025/04/11
178
0
0
178
0.90%
0.64%
751
2025/04/10
-10
0
0
-10
0.74%
9.84%
644
2025/04/09
246
0
1
247
0.76%
9.92%
1,181
2025/04/08
0
0
0
0
0.59%
9.89%
163
2025/04/07
91
0
0
91
0.59%
9.93%
139
2025/04/02
39
0
0
39
0.55%
0.69%
328
2025/04/01
67
0
0
67
0.61%
1.58%
435
2025/03/31
213
0
0
213
0.64%
5.46%
946
2025/03/28
291
0
0
291
0.46%
2.74%
971
2025/03/27
86
0
0
86
0.23%
2.66%
575
2025/03/26
49
0
0
49
0.15%
0.31%
511
2025/03/25
51
0
0
51
0.10%
1.85%
972
2025/03/24
4
0
1
5
0.06%
2.85%
1,193
2025/03/21
-37
0
-1
-38
0.10%
0.15%
607
2025/03/20
71
0
0
71
0.19%
1.22%
1,042
2025/03/19
103
0
1
104
0.13%
2.81%
919
2025/03/18
45
0
-1
44
0.11%
1.17%
769
2025/03/17
-193
0
0
-193
0.09%
1.33%
1,912
2025/03/14
-18
0
0
-18
0.21%
0.45%
814
2025/03/13
-245
0
-1
-246
0.24%
2.04%
1,817
2025/03/12
200
0
0
200
0.49%
4.09%
2,935
2025/03/11
164
0
0
164
0.28%
1.38%
1,095
2025/03/10
-14
0
0
-14
0.12%
2.69%
932
2025/03/07
-77
0
-1
-78
0.11%
1.62%
824
2025/03/06
-75
0
0
-75
0.14%
1.73%
707
2025/03/05
-183
0
0
-183
0.16%
0.73%
1,565
2025/03/04
220
0
1
221
0.28%
0.43%
1,067
2025/03/03
-32
0
-1
-33
0.06%
4.17%
909
2025/02/27
-30
0
0
-30
0.07%
1.23%
1,164
2025/02/26
-42
0
0
-42
0.10%
0.55%
1,245
2025/02/25
-166
0
1
-165
0.11%
2.29%
930
2025/02/24
-9
0
0
-9
0.27%
0.41%
1,223
2025/02/21
112
0
0
112
0.28%
0.96%
1,958
2025/02/20
-152
0
0
-152
0.25%
4.44%
2,559
2025/02/19
52
0
0
52
0.43%
0.78%
1,789
2025/02/18
86
0
-1
85
0.54%
0.13%
2,361
2025/02/17
80
0
1
81
0.26%
1.78%
2,716
2025/02/14
-153
0
-3
-156
0.18%
0.76%
7,830
2025/02/13
32
0
-1
31
0.41%
1.62%
3,858
2025/02/12
-348
0
0
-348
0.38%
0.50%
7,551
2025/02/11
127
0
-25
102
0.70%
3.32%
11,405
2025/02/10
-318
0
8
-310
0.57%
1.56%
19,760
2025/02/07
129
0
20
149
0.84%
10.00%
7,151
2025/02/06
18
0
0
18
0.72%
1.89%
1,976
2025/02/05
60
0
0
60
0.70%
0.59%
2,050
2025/02/04
-100
0
0
-100
0.63%
3.53%
2,782
2025/02/03
-229
0
0
-229
0.71%
6.60%
3,537
2025/01/22
415
0
0
415
0.93%
5.57%
18,128
2025/01/21
-31
0
0
-31
0.51%
5.12%
10,825
2025/01/20
246
0
1
247
0.53%
1.44%
3,348
2025/01/17
-500
0
0
-500
0.25%
4.68%
8,417
2025/01/16
373
0
0
373
0.73%
4.15%
16,318
2025/01/15
-210
0
-60
-270
0.33%
3.25%
9,683
2025/01/14
-171
0
60
-111
0.52%
0.60%
14,087
2025/01/13
-1,517
0
0
-1,517
0.62%
6.16%
15,245
2025/01/10
-44
0
0
-44
2.05%
9.90%
1,357
2025/01/09
504
0
0
504
2.10%
3.68%
1,719

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
184.50
0.500.27%
17,529
波若威
3163.TWO
174.00
2.001.14%
6,221
聯鈞
3450.TW
197.00
4.502.34%
14,077
環宇-KY
4991.TWO
141.00
4.002.92%
42,381
上詮
3363.TWO
279.50
11.504.29%
3,245

櫃通訊網路產業漲跌排行

凱碩
8059.TWO
36.60
1.654.72%
791
上詮
3363.TWO
279.50
11.504.29%
3,239
康聯訊
3672.TWO
16.50
0.452.80%
5
創威
6530.TWO
51.20
1.202.40%
422
榮群
8034.TWO
17.85
0.301.71%
1,852

相關概念股

雲端產業
0.34%
0.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。