上品

4770

249.522.50(9.91%)

收盤 | 2026/01/20 14:30 更新

2,083成交量

16.62 (56.72)本益比 (同業平均)

連2漲 (13.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
943
228
715
連2買 (833)
投信
0
0
0
連41平 (0)
自營商
66
24
42
連4賣→買 (42)
三大法人
1,009
252
757
連2買 (849)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
715
0
42
757
7.54%
9.91%
2,083
2026/01/19
118
0
-26
92
6.65%
3.65%
502
2026/01/16
-169
0
-81
-250
6.49%
1.57%
833
2026/01/15
-392
0
-5
-397
6.65%
5.12%
1,313
2026/01/14
-887
0
-205
-1,092
7.06%
9.11%
3,245
2026/01/13
61
0
37
98
8.03%
1.78%
1,143
2026/01/12
212
0
74
286
7.95%
3.68%
1,436
2026/01/09
274
0
-10
264
7.68%
3.16%
651
2026/01/08
-185
0
20
-164
7.33%
2.47%
518
2026/01/07
-217
0
71
-146
7.56%
0.00%
733
2026/01/06
-146
0
14
-132
7.80%
1.25%
1,165
2026/01/05
-14
0
108
94
7.99%
2.78%
779
2026/01/02
85
0
40
125
8.12%
1.08%
415
2025/12/31
-28
0
-1
-29
8.08%
0.43%
168
2025/12/30
-42
0
1
-41
8.11%
0.43%
279
2025/12/29
112
0
-103
9
8.15%
1.07%
322
2025/12/26
-4
0
-1
-5
8.03%
0.43%
170
2025/12/24
26
0
0
26
8.05%
1.08%
265
2025/12/23
-75
0
-4
-79
8.03%
3.73%
607
2025/12/22
131
0
-2
129
8.11%
0.42%
500
2025/12/19
34
0
4
38
7.98%
2.56%
210
2025/12/18
-28
0
-1
-28
7.98%
1.27%
167
2025/12/17
-114
0
3
-111
7.99%
0.00%
367
2025/12/16
-54
0
4
-50
8.12%
0.00%
479
2025/12/15
-16
0
4
-12
8.16%
1.72%
190
2025/12/12
-188
0
-1
-189
8.18%
2.10%
324
2025/12/11
-27
0
52
25
8.39%
3.93%
873
2025/12/10
-25
0
18
-7
8.37%
2.14%
386
2025/12/09
-132
0
11
-121
8.37%
1.27%
423
2025/12/08
-104
0
10
-94
8.47%
5.57%
565
2025/12/05
1
0
0
1
8.56%
0.90%
133
2025/12/04
-58
0
2
-56
8.54%
0.91%
204
2025/12/03
-80
0
-2
-82
8.63%
0.23%
355
2025/12/02
1
0
2
3
8.72%
3.77%
285
2025/12/01
12
0
6
18
8.71%
0.93%
148
2025/11/28
6
0
6
12
8.71%
0.00%
182
2025/11/27
-12
0
-3
-15
8.70%
0.94%
151
2025/11/26
30
0
0
30
8.70%
2.42%
164
2025/11/25
-8
0
-1
-9
8.66%
0.49%
137
2025/11/24
67
0
3
69
8.67%
0.48%
210
2025/11/21
-20
0
-10
-30
8.61%
3.04%
149
2025/11/20
87
-128
13
-28
8.65%
2.64%
301
2025/11/19
129
-101
-1
27
8.55%
1.89%
296
2025/11/18
59
-101
-9
-51
8.48%
3.20%
419
2025/11/17
110
0
-1
109
8.43%
1.35%
252
2025/11/14
-23
0
-1
-24
8.29%
2.20%
194
2025/11/13
-42
0
-4
-46
8.35%
1.94%
174
2025/11/12
86
-116
3
-27
8.41%
2.43%
421
2025/11/11
231
0
-111
120
8.30%
0.66%
424
2025/11/10
56
-57
-5
-6
8.01%
5.01%
474
2025/11/07
-14
0
-2
-16
7.86%
2.24%
123
2025/11/06
10
0
2
12
7.88%
1.66%
80
2025/11/05
27
0
-2
25
7.87%
0.82%
138
2025/11/04
39
-94
-4
-59
7.83%
2.02%
205
2025/11/03
1
0
-4
-2
7.77%
0.00%
126
2025/10/31
4
0
2
6
7.80%
2.27%
185
2025/10/30
-91
0
1
-90
7.79%
2.41%
344
2025/10/29
-27
0
1
-26
7.91%
1.02%
323
2025/10/28
-115
0
2
-113
7.94%
0.81%
224
2025/10/27
23
0
1
23
8.09%
0.00%
386
2025/10/23
-38
0
3
-35
8.06%
0.00%
213
2025/10/22
53
-35
3
21
8.28%
1.39%
393
2025/10/21
89
-168
0
-79
8.23%
0.98%
436
2025/10/20
100
-99
1
2
8.14%
0.78%
327
2025/10/17
119
-146
0
-27
8.04%
2.10%
439
2025/10/16
36
-128
-1
-93
7.91%
0.38%
455
2025/10/15
308
-285
-2
21
7.88%
0.00%
853
2025/10/14
-103
-162
-5
-270
7.46%
4.40%
1,302
2025/10/13
-360
0
-19
-379
7.54%
9.47%
1,201
2025/10/09
-73
0
9
-64
7.98%
0.66%
394
2025/10/08
3
0
3
6
8.04%
0.17%
261
2025/10/07
49
-146
-1
-98
8.02%
0.33%
580
2025/10/03
32
-107
-4
-79
7.94%
1.17%
843
2025/10/02
88
-47
-4
38
8.01%
0.68%
351
2025/10/01
49
-48
-3
-2
7.90%
0.67%
306
2025/09/30
126
0
5
131
7.84%
1.02%
287
2025/09/26
52
0
-19
33
7.68%
3.44%
689
2025/09/25
49
0
2
51
7.63%
0.16%
293
2025/09/24
-138
0
-4
-142
7.51%
0.97%
707
2025/09/23
22
-104
-26
-108
7.68%
0.65%
691
2025/09/22
24
-17
2
9
7.62%
0.16%
313
2025/09/19
22
0
-5
16
7.71%
0.00%
464
2025/09/18
116
-173
8
-49
7.68%
1.66%
576
2025/09/17
-11
3
-6
-14
7.54%
1.15%
321
2025/09/16
49
-134
-24
-109
7.55%
0.33%
491
2025/09/15
10
-10
11
11
7.51%
0.33%
416
2025/09/12
110
-172
-10
-72
7.53%
0.16%
838
2025/09/11
325
0
-18
307
7.53%
3.78%
1,309
2025/09/10
78
-46
-11
21
7.11%
0.16%
1,408
2025/09/09
-217
-247
-69
-532
7.01%
0.63%
2,663
2025/09/08
27
10
58
95
7.30%
1.92%
1,526
2025/09/05
72
2
16
90
7.27%
3.13%
1,043
2025/09/04
-284
64
-62
-282
7.16%
3.04%
1,618
2025/09/03
130
95
76
301
7.50%
4.33%
2,295
2025/09/02
-164
63
-52
-153
7.32%
0.50%
1,893
2025/09/01
-440
26
137
-277
7.51%
3.83%
4,052
2025/08/29
84
0
3
87
8.06%
1.23%
594
2025/08/28
-141
0
-6
-147
7.97%
1.56%
475
2025/08/27
165
0
-8
157
8.09%
2.67%
616
2025/08/26
-93
0
23
-70
7.89%
1.23%
734
2025/08/25
36
0
-2
34
8.00%
0.89%
387
2025/08/22
-117
0
-33
-150
7.96%
1.74%
373
2025/08/21
34
45
65
144
8.10%
1.06%
881
2025/08/20
-122
0
9
-113
8.15%
1.05%
1,176
2025/08/19
-18
90
-4
68
8.24%
0.00%
1,202
2025/08/18
65
5
7
77
8.33%
4.55%
1,546
2025/08/15
367
-638
-22
-293
8.34%
0.18%
1,485
2025/08/14
515
-720
-77
-283
7.92%
3.52%
2,814
2025/08/13
-809
-369
-318
-1,496
7.20%
9.98%
4,866
2025/08/12
-78
219
-16
125
7.99%
2.44%
3,302
2025/08/11
-362
446
153
238
8.15%
0.33%
4,031
2025/08/08
-498
406
105
13
8.52%
3.54%
3,170
2025/08/07
742
200
73
1,015
9.13%
7.23%
4,095
2025/08/06
-357
129
26
-202
8.20%
0.18%
1,721
2025/08/05
-450
299
14
-137
8.63%
2.64%
2,828
2025/08/04
97
-98
15
14
9.17%
9.85%
3,052
2025/08/01
86
-121
0
-35
9.04%
0.58%
499
2025/07/31
-41
0
-7
-48
8.95%
0.19%
372
2025/07/30
207
0
1
208
9.00%
3.17%
878
2025/07/29
-218
0
-3
-221
8.76%
4.36%
592
2025/07/28
133
0
-2
131
9.03%
2.53%
568
2025/07/25
-1
0
5
4
8.89%
1.53%
251
2025/07/24
83
0
1
84
8.90%
0.58%
257
2025/07/23
63
0
8
71
8.85%
1.96%
358
2025/07/22
70
-5
-39
26
8.75%
5.04%
1,070
2025/07/21
44
0
3
47
8.66%
1.65%
643

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順達
3211.TWO
285.50
8.503.07%
5,692
長榮航太
2645.TW
161.00
7.504.89%
9,964
亞翔
6139.TW
582.00
10.001.69%
3,220
中興電
1513.TW
176.50
16.009.97%
45,932
矽力*-KY
6415.TW
252.00
13.505.66%
18,637

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

相關概念股

台積電
0.82%
13.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。