上品

4770

化學

239.011.50(4.59%)

收盤 | 2025/05/15 14:30 更新

756成交量

13.81 (63.20)本益比 (同業平均)

連2漲→跌 (4.59%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
332
455
-123
連5買→賣 (-123)
投信
0
89
-89
連2平→賣 (-89)
自營商
40
26
14
連3買 (35)
三大法人
373
570
-198
連5買→賣 (-198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
-123
-89
14
-198
10.45%
5.03%
1,392
2025/05/13
78
0
15
93
10.54%
0.63%
478
2025/05/12
99
0
6
105
10.47%
0.42%
384
2025/05/09
5
45
-33
17
10.34%
0.83%
480
2025/05/08
56
0
1
57
10.34%
1.48%
185
2025/05/07
49
0
-5
45
10.27%
0.21%
359
2025/05/06
-34
0
-4
-38
10.23%
0.63%
265
2025/05/05
-43
0
-1
-44
10.27%
4.23%
379
2025/05/02
81
0
10
91
10.34%
2.06%
352
2025/04/30
-41
0
-7
-48
10.10%
0.82%
436
2025/04/29
-49
0
12
-37
10.16%
0.00%
308
2025/04/28
-71
0
83
11
10.21%
3.38%
551
2025/04/25
46
0
3
49
10.31%
2.38%
782
2025/04/24
-52
0
1
-52
10.25%
2.11%
292
2025/04/23
139
-30
9
119
10.28%
5.11%
759
2025/04/22
6
44
-5
45
10.10%
2.27%
789
2025/04/21
134
92
-33
193
10.05%
5.58%
654
2025/04/18
-104
101
10
7
9.88%
0.00%
471
2025/04/17
12
0
13
25
10.12%
0.64%
614
2025/04/16
-363
178
1
-184
10.06%
2.49%
1,160
2025/04/15
54
46
34
134
10.52%
9.82%
768
2025/04/14
156
-72
-3
81
10.45%
0.23%
1,178
2025/04/11
207
0
1
209
10.24%
0.45%
819
2025/04/10
-469
-182
-39
-690
9.90%
9.98%
1,921
2025/04/09
192
-43
-110
39
10.49%
9.89%
1,314
2025/04/08
6
20
1
27
10.25%
9.92%
324
2025/04/07
13
0
0
13
10.21%
9.85%
43
2025/04/02
-52
30
9
-13
10.20%
0.00%
378
2025/04/01
-228
0
-58
-286
10.22%
1.29%
585
2025/03/31
148
-49
-220
-121
10.33%
7.99%
1,045
2025/03/28
-33
71
-84
-46
9.93%
5.77%
755
2025/03/27
-103
0
-5
-108
9.88%
2.19%
385
2025/03/26
-25
211
8
194
10.07%
1.38%
558
2025/03/25
-56
28
-11
-39
10.29%
1.80%
641
2025/03/24
-46
35
-1
-12
10.25%
1.04%
286
2025/03/21
-132
54
4
-74
10.41%
2.89%
526
2025/03/20
-143
-179
0
-322
10.53%
0.44%
1,582
2025/03/19
129
60
-1
188
10.59%
5.35%
2,652
2025/03/18
159
-41
-46
72
10.54%
1.87%
930
2025/03/17
202
-273
-10
-81
10.46%
3.89%
943
2025/03/14
74
20
-17
77
10.25%
2.62%
607
2025/03/13
6
20
-15
11
10.62%
1.44%
821
2025/03/12
-202
-57
51
-207
10.62%
0.58%
1,214
2025/03/11
445
-3
-33
409
10.88%
2.40%
1,477
2025/03/10
-5
360
-25
330
10.35%
2.61%
1,712
2025/03/07
33
144
-9
168
10.35%
2.28%
1,611
2025/03/06
-424
80
33
-311
10.21%
1.59%
4,408
2025/03/05
104
704
11
819
10.75%
5.87%
7,908
2025/03/04
103
94
128
325
10.50%
10.00%
2,476
2025/03/03
-11
64
8
61
10.38%
1.56%
457
2025/02/27
-95
50
-8
-53
10.36%
3.90%
1,086
2025/02/26
-68
0
-1
-69
10.60%
0.15%
304
2025/02/25
134
0
1
135
10.53%
2.78%
730
2025/02/24
-44
0
24
-21
10.32%
0.29%
604
2025/02/21
-475
24
47
-404
10.34%
4.88%
2,017
2025/02/20
193
0
42
235
10.82%
9.97%
2,417
2025/02/19
-3
0
27
24
10.49%
1.51%
650
2025/02/18
-212
72
70
-70
10.44%
2.00%
984
2025/02/17
-150
82
24
-44
10.60%
1.96%
778
2025/02/14
55
244
157
457
10.71%
4.91%
2,930
2025/02/13
-36
44
54
62
10.58%
9.93%
1,752
2025/02/12
-15
0
2
-13
10.57%
7.29%
1,301
2025/02/11
-115
0
-1
-117
10.55%
0.56%
336
2025/02/10
-79
0
-44
-123
10.69%
5.45%
656
2025/02/07
-30
0
0
-30
10.77%
0.35%
62
2025/02/06
8
0
0
8
10.81%
1.07%
115
2025/02/05
14
-15
5
5
10.84%
1.08%
152
2025/02/04
-6
-63
-2
-71
10.82%
0.89%
177
2025/02/03
-64
-40
-3
-107
10.83%
4.11%
308
2025/01/22
-19
0
36
17
10.91%
0.34%
147
2025/01/21
-45
0
0
-45
10.93%
0.87%
124
2025/01/20
-13
-10
0
-23
10.99%
0.87%
94
2025/01/17
-36
0
3
-33
11.01%
0.35%
128
2025/01/16
47
-10
-1
36
11.08%
0.35%
162
2025/01/15
-12
-27
0
-39
11.02%
2.05%
168
2025/01/14
28
-60
3
-29
11.04%
1.57%
199
2025/01/13
5
0
-3
2
11.00%
2.54%
166
2025/01/10
-91
-47
-1
-139
10.99%
1.34%
367
2025/01/09
-95
-6
-1
-102
11.11%
1.64%
179
2025/01/08
28
-56
0
-28
11.26%
0.49%
102
2025/01/07
18
-80
0
-62
11.22%
0.49%
127
2025/01/06
51
-25
1
27
11.20%
1.15%
105
2025/01/03
-5
0
1
-4
11.15%
0.66%
36
2025/01/02
17
-62
-7
-52
11.18%
1.79%
103
2024/12/31
9
-10
21
20
11.15%
1.49%
102
2024/12/30
18
-10
-1
7
11.14%
0.33%
68
2024/12/27
20
-30
0
-10
11.12%
0.82%
89
2024/12/26
58
-40
0
18
11.10%
1.16%
91
2024/12/25
17
-37
0
-20
11.02%
1.31%
178
2024/12/24
17
0
1
18
11.00%
0.00%
67
2024/12/23
62
-58
2
6
10.99%
1.66%
118
2024/12/20
-27
-13
-2
-42
10.91%
0.82%
135
2024/12/19
-44
-38
0
-82
10.95%
0.16%
213
2024/12/18
104
-37
-2
65
11.02%
0.82%
248
2024/12/17
20
-35
-1
-16
10.89%
0.82%
90
2024/12/16
-43
-40
-5
-88
10.86%
1.78%
169
2024/12/13
-17
-117
-12
-146
10.91%
2.22%
255
2024/12/12
-28
0
0
-28
10.93%
1.71%
89
2024/12/11
-25
-15
-1
-41
10.97%
1.08%
97
2024/12/10
2
0
0
2
11.00%
0.15%
126
2024/12/09
73
0
0
73
11.02%
0.93%
138
2024/12/06
37
-69
2
-30
10.93%
1.38%
124
2024/12/05
-5
0
0
-5
10.89%
0.62%
83
2024/12/04
37
0
1
38
10.91%
0.78%
86
2024/12/03
14
0
2
16
10.88%
0.31%
108
2024/12/02
-5
-27
4
-28
10.86%
0.00%
110
2024/11/29
28
0
-16
12
10.88%
2.06%
100
2024/11/28
-18
-13
0
-31
10.85%
0.47%
155
2024/11/27
-26
0
-1
-27
10.86%
2.16%
83
2024/11/26
15
-22
0
-7
10.89%
1.07%
84
2024/11/25
40
0
3
43
10.87%
0.31%
112
2024/11/22
53
0
2
55
10.82%
0.93%
165
2024/11/21
0
0
1
1
10.76%
0.16%
52
2024/11/20
39
0
0
39
10.76%
0.94%
166
2024/11/19
50
0
2
52
10.71%
1.75%
150
2024/11/18
10
-38
1
-27
10.65%
1.88%
172
2024/11/15
97
0
-4
93
10.63%
1.27%
188

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊芯-KY
6451.TW
141.00
9.006.00%
2,295
南寶
4766.TW
357.00
1.000.28%
625
材料-KY
4763.TW
836.00
15.001.76%
1,363
保瑞
6472.TW
715.00
18.002.46%
1,227
光聖
6442.TW
467.50
4.000.86%
4,925

化學產業漲跌排行

國精化
4722.TW
61.50
2.103.54%
7,923
毛寶
1732.TW
25.70
0.652.59%
469
展宇
1776.TW
18.40
0.251.38%
22
德淵
4720.TW
17.15
0.100.59%
385
三福化
4755.TW
112.00
0.500.45%
73

相關概念股

台積電
0.48%
13.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。