上品
262.018.00(6.43%)
收盤 | 2025/06/25 14:30 更新3,444
15.44 (37.64)
連2跌 (7.26%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00262.018.0183
- 13:24:55261.518.51
- 13:24:50262.018.01
- 13:24:45261.518.52
- 13:24:35261.518.53
- 13:24:25261.518.51
- 13:24:20261.518.52
- 13:24:15261.518.52
- 13:24:10262.018.02
- 13:24:05262.018.04
- 13:24:00262.018.09
- 13:23:55262.018.06
- 13:23:50262.018.02
- 13:23:45262.018.02
- 13:23:35262.018.05
- 13:23:30262.018.04
- 13:23:15262.018.01
- 13:23:10262.517.51
- 13:23:05262.517.55
- 13:22:55262.517.52
- 13:22:50262.018.01
- 13:22:45262.517.52
- 13:22:40262.517.54
- 13:22:35262.517.53
- 13:22:30262.517.54
- 13:22:10262.517.56
- 13:21:55262.517.51
- 13:21:40263.017.01
- 13:21:30263.017.05
- 13:21:25263.017.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/25 14:30成交價
成交張數
- 283.05
- 282.513
- 282.08
- 281.54
- 281.07
- 280.52
- 280.040
- 279.516
- 279.017
- 278.536
- 278.064
- 277.541
- 277.046
- 276.540
- 276.053
- 275.549
- 275.037
- 274.536
- 274.022
- 273.517
- 273.040
- 272.534
- 272.054
- 271.547
- 271.049
- 270.547
- 270.0134
- 269.5135
- 269.0171
- 268.5155
- 268.0149
- 267.590
- 267.080
- 266.5155
- 266.0108
- 265.577
- 265.099
- 264.527
- 264.097
- 263.5124
- 263.0168
- 262.5100
- 262.0290
- 261.565
- 261.093
- 260.570
- 260.0137
- 259.595
- 259.01
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 310.501.500.48%417
- 691.0016.002.26%1,054
- 338.001.000.30%18,819
- 858.002.000.23%7,278
- 391.0017.504.69%4,149
化學產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
