新應材

4749

84315.00(1.75%)

收盤 | 2026/01/21 14:30 更新

1,152成交量

83.30 (98.14)本益比 (同業平均)

連7跌 (9.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
256
328
-72
連8賣 (-1,199)
投信
2
62
-60
連3賣 (-436)
自營商
82
101
-19
連7賣 (-184)
三大法人
340
492
-151
連8賣 (-1,777)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-72
-60
-19
-151
14.58%
1.75%
1,152
2026/01/20
-152
-94
-9
-255
14.65%
0.12%
729
2026/01/19
-64
-282
-80
-426
14.75%
3.70%
2,425
2026/01/16
-511
105
-25
-431
14.74%
1.65%
1,759
2026/01/15
-31
-47
-11
-89
15.20%
0.66%
888
2026/01/14
-67
-56
-30
-153
15.20%
0.44%
896
2026/01/13
-114
-14
-10
-138
15.23%
1.40%
1,457
2026/01/12
-188
43
11
-134
15.31%
1.20%
1,492
2026/01/09
79
0
16
95
15.45%
0.99%
1,315
2026/01/08
-161
-35
-114
-310
15.36%
4.21%
2,432
2026/01/07
-17
79
-31
31
15.49%
1.45%
1,778
2026/01/06
81
121
-87
115
15.49%
0.31%
1,912
2026/01/05
589
128
12
728
15.34%
2.23%
4,090
2026/01/02
278
993
214
1,485
14.67%
7.18%
5,521
2025/12/31
819
111
241
1,171
14.32%
5.92%
3,700
2025/12/30
-77
0
-53
-130
13.40%
0.61%
525
2025/12/29
212
8
55
275
13.45%
1.23%
816
2025/12/26
-17
-33
-55
-106
13.21%
0.85%
441
2025/12/24
89
33
-10
112
13.21%
0.49%
921
2025/12/23
50
58
-10
99
13.08%
0.25%
747
2025/12/22
300
65
59
424
13.01%
3.30%
1,045
2025/12/19
108
4
46
159
12.68%
3.41%
456
2025/12/18
16
3
-24
-5
12.55%
1.04%
323
2025/12/17
-54
0
-18
-72
12.53%
0.65%
366
2025/12/16
-179
25
-97
-251
12.55%
2.27%
956
2025/12/15
-431
0
-91
-522
12.58%
3.17%
1,009
2025/12/12
-225
80
17
-128
12.92%
1.61%
1,854
2025/12/11
239
16
86
341
13.18%
1.64%
1,791
2025/12/10
95
0
-16
79
12.79%
0.38%
371
2025/12/09
-68
-1
-33
-102
12.68%
1.00%
595
2025/12/08
72
0
0
72
12.73%
0.50%
390
2025/12/05
13
-6
-17
-10
12.65%
0.00%
329
2025/12/04
11
0
-45
-34
12.60%
0.63%
325
2025/12/03
15
0
-16
-1
12.56%
0.25%
297
2025/12/02
-10
0
-7
-16
12.50%
0.13%
475
2025/12/01
-190
0
-77
-267
12.46%
2.44%
698
2025/11/28
-99
21
80
2
12.58%
2.76%
1,053
2025/11/27
33
-13
-2
18
12.55%
0.89%
656
2025/11/26
74
0
19
93
12.50%
2.33%
748
2025/11/25
-213
0
-47
-260
12.39%
0.26%
751
2025/11/24
137
-11
90
216
12.55%
4.88%
1,270
2025/11/21
-318
3
-87
-402
12.26%
5.39%
1,017
2025/11/20
22
2
68
91
12.44%
5.41%
1,002
2025/11/19
-110
1
-79
-188
12.38%
1.99%
1,018
2025/11/18
37
-3
37
71
12.40%
0.13%
1,374
2025/11/17
528
-60
-53
415
12.30%
2.84%
1,741
2025/11/14
-104
-35
-199
-338
11.61%
4.20%
2,595
2025/11/13
-50
-19
-71
-140
11.64%
1.10%
1,012
2025/11/12
-181
20
56
-105
11.65%
2.25%
1,240
2025/11/11
69
-111
-12
-54
11.77%
0.25%
796
2025/11/10
436
0
-259
177
11.66%
1.72%
1,472
2025/11/07
-73
-7
-9
-89
11.15%
3.20%
1,927
2025/11/06
-84
-106
1
-189
11.07%
0.96%
798
2025/11/05
-30
-176
-22
-228
11.08%
1.76%
1,341
2025/11/04
-433
-327
-31
-791
11.07%
2.30%
1,579
2025/11/03
-655
-297
-88
-1,041
11.31%
2.36%
1,881
2025/10/31
1,097
-110
106
1,092
11.79%
3.24%
2,737
2025/10/30
-444
-201
-63
-708
10.51%
1.26%
1,623
2025/10/29
-4
-1
54
49
10.76%
0.81%
2,273
2025/10/28
-177
46
47
-84
10.62%
1.76%
1,278
2025/10/27
-168
-11
-3
-182
10.66%
0.00%
1,318
2025/10/23
55
-151
-28
-124
10.69%
1.39%
1,100
2025/10/22
-124
-112
-2
-238
10.59%
1.59%
1,277
2025/10/21
-54
3
-13
-64
10.67%
1.35%
2,727
2025/10/20
-627
2
-32
-657
10.72%
1.66%
2,257
2025/10/17
-411
17
-54
-449
11.15%
2.58%
1,734
2025/10/16
-87
92
-42
-38
11.56%
1.31%
2,396
2025/10/15
718
123
90
931
11.64%
4.20%
2,977
2025/10/14
750
38
-63
725
10.84%
1.01%
4,368
2025/10/13
737
176
23
936
10.03%
1.72%
2,629
2025/10/09
-312
1
-10
-321
9.19%
1.24%
1,279
2025/10/08
-41
2
0
-39
9.34%
0.56%
723
2025/10/07
-190
2
-17
-205
9.35%
0.34%
2,473
2025/10/03
291
8
59
358
9.46%
1.48%
1,245
2025/10/02
-137
1
11
-125
9.09%
0.45%
2,076
2025/10/01
-107
0
18
-89
9.16%
0.67%
1,501
2025/09/30
-406
35
-12
-383
9.19%
1.33%
2,412
2025/09/26
131
56
23
210
9.41%
0.11%
2,202
2025/09/25
-548
27
-84
-605
9.36%
1.53%
2,515
2025/09/24
-323
-1
91
-233
9.94%
4.33%
4,941
2025/09/23
-44
10
119
85
10.28%
1.98%
2,643
2025/09/22
-273
-39
8
-304
10.27%
0.35%
1,105
2025/09/19
49
-8
-17
24
10.45%
0.35%
3,642
2025/09/18
-163
-9
74
-99
9.95%
1.78%
1,829
2025/09/17
-158
-25
-67
-250
10.11%
1.97%
1,477
2025/09/16
130
-22
42
150
10.18%
1.29%
1,973
2025/09/15
-130
-8
-124
-263
10.03%
3.84%
2,551
2025/09/12
166
-147
83
102
10.16%
3.15%
2,281
2025/09/11
423
-32
-19
372
9.99%
2.61%
3,063
2025/09/10
-75
-35
-9
-119
9.63%
1.56%
2,477
2025/09/09
-35
-144
-134
-313
9.72%
0.89%
3,087
2025/09/08
-155
61
-30
-124
9.70%
2.85%
2,478
2025/09/05
3
164
108
275
9.88%
4.52%
4,151
2025/09/04
95
6
56
158
9.79%
1.33%
3,039
2025/09/03
87
-35
48
101
9.69%
1.47%
2,198
2025/09/02
140
-3
-70
67
9.63%
2.16%
4,643
2025/09/01
-138
268
51
181
9.48%
4.38%
6,013
2025/08/29
-544
272
20
-252
9.53%
1.39%
3,909
2025/08/28
42
-3
-54
-15
10.05%
0.38%
2,297
2025/08/27
56
410
107
573
10.03%
5.50%
3,751
2025/08/26
-181
70
-5
-115
10.18%
1.50%
3,888
2025/08/25
2,159
-21
29
2,167
10.53%
9.88%
6,513
2025/08/22
201
5
14
220
8.28%
0.30%
1,043
2025/08/21
-158
40
-68
-186
8.14%
0.60%
1,234
2025/08/20
-690
32
-133
-791
8.29%
3.64%
3,394
2025/08/19
519
142
74
735
9.14%
2.54%
3,690
2025/08/18
945
0
111
1,056
8.60%
2.29%
2,134
2025/08/15
-260
-377
88
-549
7.57%
1.36%
2,983
2025/08/14
203
114
-35
282
7.76%
0.15%
2,196
2025/08/13
194
0
95
289
7.52%
2.47%
1,734
2025/08/12
-102
0
6
-96
7.27%
0.31%
604
2025/08/11
-156
-31
-3
-190
7.40%
1.22%
794
2025/08/08
-198
-326
-29
-553
7.73%
2.82%
1,797
2025/08/07
916
127
35
1,078
8.00%
4.33%
3,025
2025/08/06
256
-48
43
251
7.01%
1.89%
929
2025/08/05
10
-19
-4
-13
6.74%
0.63%
746
2025/08/04
-318
-10
-56
-384
6.72%
3.08%
977
2025/08/01
-348
46
-94
-397
6.83%
1.52%
1,317
2025/07/31
134
112
102
348
7.21%
2.96%
2,215
2025/07/30
399
124
90
613
7.17%
3.55%
1,804
2025/07/29
-122
-26
-16
-164
6.74%
1.75%
746
2025/07/28
-17
-6
10
-13
6.81%
0.48%
437
2025/07/25
-243
10
-28
-261
6.83%
2.49%
1,152
2025/07/24
-234
177
-38
-95
7.09%
0.31%
1,598
2025/07/23
288
173
101
562
7.24%
5.95%
2,032
2025/07/22
219
21
30
270
6.90%
2.58%
1,272

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台特化
4772.TWO
339.50
15.004.23%
2,240
達興材料
5234.TW
345.00
9.002.54%
672
三福化
4755.TW
127.50
10.508.97%
1,703
群翊
6664.TWO
281.50
8.002.76%
597
上品
4770.TW
243.00
6.502.61%
1,720

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

台積電
1.68%
11.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。