合富-KY

4745
櫃生技
20.550.05(0.24%)
收盤 | 2024/12/26 13:30 更新
68成交量
-本益比 (同業平均)
跌→漲 (0.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    4
    1
    平→買 (1)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連45平 (0)
  • 三大法人
    5
    4
    1
    平→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    1
    0
    0
    1
    14.46%
    0.24%
    68
  • 2024/12/25
    0
    0
    0
    0
    14.46%
    0.49%
    6
  • 2024/12/24
    3
    0
    0
    3
    14.46%
    0.00%
    23
  • 2024/12/23
    0
    0
    0
    0
    14.46%
    0.49%
    7
  • 2024/12/20
    -4
    0
    0
    -4
    14.46%
    0.00%
    31
  • 2024/12/19
    1
    0
    0
    1
    14.46%
    0.97%
    11
  • 2024/12/18
    2
    0
    0
    2
    14.46%
    0.98%
    7
  • 2024/12/17
    3
    0
    0
    3
    14.46%
    0.49%
    22
  • 2024/12/16
    5
    0
    0
    5
    14.46%
    0.49%
    37
  • 2024/12/13
    -2
    0
    0
    -2
    14.45%
    1.22%
    33
  • 2024/12/12
    -5
    0
    0
    -5
    14.45%
    0.96%
    15
  • 2024/12/11
    0
    0
    0
    0
    14.46%
    0.48%
    7
  • 2024/12/10
    0
    0
    0
    0
    14.46%
    0.72%
    27
  • 2024/12/09
    -2
    0
    0
    -2
    14.46%
    0.24%
    35
  • 2024/12/06
    -2
    0
    0
    -2
    14.46%
    0.48%
    25
  • 2024/12/05
    -1
    0
    0
    -1
    14.46%
    0.00%
    10
  • 2024/12/04
    0
    0
    0
    0
    14.47%
    0.48%
    35
  • 2024/12/03
    2
    0
    0
    2
    14.47%
    0.24%
    21
  • 2024/12/02
    2
    0
    0
    2
    14.47%
    0.73%
    19
  • 2024/11/29
    -3
    0
    0
    -3
    14.46%
    0.00%
    28
  • 2024/11/28
    0
    0
    0
    0
    14.47%
    0.24%
    25
  • 2024/11/27
    -7
    0
    0
    -7
    14.47%
    0.00%
    33
  • 2024/11/26
    0
    0
    0
    0
    14.48%
    0.00%
    14
  • 2024/11/25
    -2
    0
    0
    -2
    14.48%
    0.24%
    14
  • 2024/11/22
    1
    0
    0
    1
    14.48%
    0.24%
    45
  • 2024/11/21
    -147
    0
    0
    -147
    14.50%
    0.24%
    184
  • 2024/11/20
    1
    0
    0
    1
    14.69%
    0.49%
    177
  • 2024/11/19
    2
    0
    0
    2
    14.69%
    1.24%
    15
  • 2024/11/18
    4
    0
    0
    4
    14.69%
    2.18%
    146
  • 2024/11/15
    6
    0
    0
    6
    14.68%
    0.72%
    156
  • 2024/11/14
    0
    0
    0
    0
    14.68%
    3.03%
    130
  • 2024/11/13
    4
    0
    0
    4
    14.68%
    1.15%
    36
  • 2024/11/12
    2
    0
    0
    2
    14.68%
    1.81%
    20
  • 2024/11/11
    0
    0
    0
    0
    14.67%
    1.56%
    46
  • 2024/11/08
    2
    0
    0
    2
    14.65%
    0.22%
    56
  • 2024/11/07
    -1
    0
    0
    -1
    14.66%
    0.22%
    10
  • 2024/11/06
    -1
    0
    0
    -1
    14.66%
    0.90%
    9
  • 2024/11/05
    -10
    0
    0
    -10
    14.66%
    0.91%
    57
  • 2024/11/04
    5
    0
    0
    5
    14.67%
    0.00%
    20
  • 2024/11/01
    -2
    0
    0
    -2
    14.67%
    1.78%
    46
  • 2024/10/30
    -2
    0
    0
    -2
    14.67%
    0.66%
    46
  • 2024/10/29
    12
    0
    0
    12
    14.67%
    0.00%
    128
  • 2024/10/28
    -3
    0
    0
    -3
    14.65%
    1.74%
    50
  • 2024/10/25
    -9
    0
    0
    -9
    14.65%
    0.65%
    40
  • 2024/10/24
    -4
    0
    0
    -4
    14.66%
    0.22%
    92
  • 2024/10/23
    3
    0
    -68
    -65
    14.66%
    1.76%
    166
  • 2024/10/22
    2
    0
    0
    2
    14.66%
    0.66%
    23
  • 2024/10/21
    2
    0
    -12
    -10
    14.65%
    0.22%
    50
  • 2024/10/18
    -15
    0
    0
    -15
    14.64%
    1.08%
    55
  • 2024/10/17
    -1
    0
    0
    -1
    14.66%
    2.44%
    79
  • 2024/10/16
    5
    0
    0
    5
    14.66%
    0.45%
    61
  • 2024/10/15
    -15
    0
    0
    -15
    14.65%
    1.32%
    87
  • 2024/10/14
    25
    0
    0
    25
    14.64%
    0.87%
    125
  • 2024/10/11
    -4
    0
    0
    -4
    14.48%
    1.93%
    117
  • 2024/10/09
    3
    0
    0
    3
    14.49%
    3.51%
    176
  • 2024/10/08
    0
    0
    0
    0
    14.48%
    2.62%
    454
  • 2024/10/07
    -69
    0
    80
    11
    14.48%
    0.00%
    3,587
  • 2024/10/04
    -75
    0
    0
    -75
    14.57%
    9.96%
    749
  • 2024/10/01
    -26
    0
    0
    -26
    14.66%
    3.42%
    416
  • 2024/09/30
    15
    0
    0
    15
    14.70%
    9.86%
    328
  • 2024/09/27
    0
    0
    0
    0
    14.68%
    1.43%
    49
  • 2024/09/26
    -5
    0
    0
    -5
    14.68%
    0.48%
    32
  • 2024/09/25
    -3
    0
    0
    -3
    14.68%
    0.24%
    17
  • 2024/09/24
    -2
    0
    0
    -2
    14.69%
    0.24%
    19
  • 2024/09/23
    -1
    0
    0
    -1
    14.69%
    0.96%
    4
  • 2024/09/20
    -7
    0
    0
    -7
    14.69%
    0.48%
    47
  • 2024/09/19
    2
    0
    0
    2
    14.70%
    0.24%
    44
  • 2024/09/18
    1
    0
    0
    1
    14.70%
    0.00%
    21
  • 2024/09/16
    -2
    0
    0
    -2
    14.70%
    0.24%
    33
  • 2024/09/13
    2
    0
    0
    2
    14.70%
    0.48%
    27
  • 2024/09/12
    -1
    0
    0
    -1
    14.70%
    0.72%
    17
  • 2024/09/11
    0
    0
    0
    0
    14.70%
    0.24%
    2
  • 2024/09/10
    -2
    0
    0
    -2
    14.70%
    1.21%
    18
  • 2024/09/09
    5
    0
    0
    5
    14.70%
    1.67%
    14
  • 2024/09/06
    1
    0
    0
    1
    14.69%
    0.24%
    3
  • 2024/09/05
    2
    0
    0
    2
    14.69%
    0.00%
    32
  • 2024/09/04
    -4
    0
    0
    -4
    14.69%
    1.64%
    19
  • 2024/09/03
    0
    0
    0
    0
    14.70%
    0.70%
    22
  • 2024/09/02
    1
    0
    0
    1
    14.70%
    0.00%
    14
  • 2024/08/30
    -151
    0
    0
    -151
    14.69%
    0.69%
    191
  • 2024/08/29
    2
    0
    0
    2
    14.89%
    0.46%
    50
  • 2024/08/28
    2
    0
    0
    2
    14.89%
    0.00%
    17
  • 2024/08/27
    0
    0
    0
    0
    14.88%
    0.00%
    3
  • 2024/08/26
    1
    0
    0
    1
    14.88%
    0.46%
    13
  • 2024/08/23
    -1
    0
    0
    -1
    14.88%
    0.91%
    10
  • 2024/08/22
    0
    0
    0
    0
    14.88%
    0.00%
    12
  • 2024/08/21
    0
    0
    0
    0
    14.88%
    0.46%
    1
  • 2024/08/20
    0
    0
    0
    0
    14.88%
    0.23%
    9
  • 2024/08/19
    -1
    0
    0
    -1
    14.88%
    0.23%
    2
  • 2024/08/16
    6
    0
    0
    6
    14.89%
    0.00%
    31
  • 2024/08/15
    -2
    0
    0
    -2
    14.88%
    0.00%
    15
  • 2024/08/14
    3
    0
    0
    3
    14.88%
    0.23%
    28
  • 2024/08/13
    9
    0
    0
    9
    14.88%
    0.46%
    32
  • 2024/08/12
    -1
    0
    0
    -1
    14.87%
    0.23%
    23
  • 2024/08/09
    3
    0
    0
    3
    14.87%
    0.46%
    23
  • 2024/08/08
    -3
    0
    0
    -3
    14.87%
    0.23%
    18
  • 2024/08/07
    9
    0
    0
    9
    14.87%
    2.36%
    45
  • 2024/08/06
    0
    0
    0
    0
    14.86%
    0.71%
    16
  • 2024/08/05
    6
    0
    -1
    5
    14.86%
    6.67%
    97
  • 2024/08/02
    -3
    0
    0
    -3
    14.85%
    1.10%
    37
  • 2024/08/01
    5
    0
    0
    5
    14.86%
    0.66%
    27
  • 2024/07/31
    2
    0
    0
    2
    14.85%
    0.44%
    25
  • 2024/07/30
    -1
    0
    0
    -1
    14.85%
    0.22%
    9
  • 2024/07/29
    -11
    0
    0
    -11
    14.85%
    0.66%
    50
  • 2024/07/26
    -4
    0
    0
    -4
    14.86%
    0.66%
    18
  • 2024/07/23
    -7
    0
    0
    -7
    14.87%
    0.44%
    16
  • 2024/07/22
    -20
    0
    0
    -20
    14.88%
    1.09%
    76
  • 2024/07/19
    -15
    0
    0
    -15
    14.90%
    0.43%
    138
  • 2024/07/18
    -9
    0
    0
    -9
    14.92%
    0.65%
    91
  • 2024/07/17
    -3
    0
    0
    -3
    14.93%
    0.00%
    60
  • 2024/07/16
    -3
    0
    0
    -3
    14.93%
    0.21%
    42
  • 2024/07/15
    -2
    0
    0
    -2
    14.94%
    0.43%
    55
  • 2024/07/12
    -1
    0
    0
    -1
    14.94%
    0.43%
    71
  • 2024/07/11
    -2
    0
    0
    -2
    14.94%
    0.21%
    47
  • 2024/07/10
    0
    0
    0
    0
    14.94%
    0.21%
    45
  • 2024/07/09
    2
    0
    0
    2
    14.94%
    0.42%
    37
  • 2024/07/08
    5
    0
    0
    5
    14.94%
    0.43%
    120
  • 2024/07/05
    0
    0
    0
    0
    14.93%
    0.43%
    55
  • 2024/07/04
    0
    0
    0
    0
    14.93%
    0.00%
    61
  • 2024/07/03
    13
    0
    0
    13
    14.93%
    0.00%
    189
  • 2024/07/02
    -1
    0
    0
    -1
    14.91%
    0.43%
    43
  • 2024/07/01
    -3
    0
    0
    -3
    14.91%
    0.64%
    19
  • 2024/06/28
    2
    0
    0
    2
    14.92%
    0.43%
    41
  • 2024/06/27
    0
    0
    0
    0
    14.91%
    1.52%
    26
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。