合富-KY

4745

櫃生技

16.351.30(7.37%)

開盤 | 2025/04/08 12:19 更新

176成交量

1765.00 (78.10)本益比 (同業平均)

連2跌 (9.95%)

連漲連跌

法人買賣變化

資料時間：2025/04/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
15
-15
連11賣 (-64)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連78平 (0)
三大法人
0
15
-15
連11賣 (-64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/07
-15
0
0
-15
14.20%
9.72%
128
2025/04/02
-2
0
0
-2
14.22%
0.26%
55
2025/04/01
-3
0
0
-3
14.22%
1.29%
20
2025/03/31
-2
0
0
-2
14.23%
1.78%
38
2025/03/28
-6
0
0
-6
14.23%
1.01%
50
2025/03/27
-2
0
0
-2
14.24%
0.50%
10
2025/03/26
-2
0
0
-2
14.24%
0.25%
32
2025/03/25
-7
0
0
-7
14.24%
0.25%
40
2025/03/24
-5
0
0
-5
14.25%
0.50%
73
2025/03/21
-9
0
0
-9
14.26%
0.25%
29
2025/03/20
-23
0
0
-23
14.27%
0.50%
66
2025/03/19
-3
0
0
-3
14.30%
1.23%
96
2025/03/18
2
0
0
2
14.30%
0.50%
89
2025/03/17
-1
0
0
-1
14.30%
0.25%
27
2025/03/14
2
0
0
2
14.30%
0.75%
43
2025/03/13
-1
0
0
-1
14.30%
0.75%
27
2025/03/12
4
0
0
4
14.30%
1.72%
64
2025/03/11
-5
0
0
-5
14.29%
0.49%
39
2025/03/10
-1
0
0
-1
14.30%
0.73%
16
2025/03/07
-1
0
0
-1
14.30%
0.00%
24
2025/03/06
-1
0
0
-1
14.30%
0.00%
18
2025/03/05
2
0
0
2
14.31%
0.00%
44
2025/03/04
2
0
0
2
14.31%
1.23%
38
2025/03/03
-1
0
0
-1
14.31%
0.49%
27
2025/02/27
0
0
0
0
14.31%
0.49%
74
2025/02/26
0
0
0
0
14.31%
0.24%
28
2025/02/25
-4
0
0
-4
14.31%
0.74%
52
2025/02/24
6
0
0
6
14.33%
1.69%
113
2025/02/21
3
0
0
3
14.32%
0.73%
45
2025/02/20
0
0
0
0
14.31%
0.49%
18
2025/02/19
2
0
0
2
14.32%
0.73%
37
2025/02/18
-1
0
0
-1
14.32%
0.25%
51
2025/02/17
4
0
0
4
14.45%
0.00%
97
2025/02/14
-1
0
0
-1
14.44%
0.74%
83
2025/02/13
9
0
0
9
14.44%
0.74%
105
2025/02/12
10
0
0
10
14.43%
0.49%
55
2025/02/11
-4
0
0
-4
14.42%
0.00%
44
2025/02/10
15
0
0
15
14.42%
1.74%
94
2025/02/07
1
0
0
1
14.40%
0.25%
38
2025/02/06
2
0
0
2
14.40%
0.74%
26
2025/02/05
5
0
0
5
14.40%
0.25%
17
2025/02/04
0
0
0
0
14.40%
1.00%
4
2025/02/03
-2
0
0
-2
14.40%
0.74%
14
2025/01/22
-3
0
0
-3
14.40%
0.50%
27
2025/01/21
0
0
0
0
14.40%
0.00%
14
2025/01/20
-3
0
0
-3
14.40%
0.25%
14
2025/01/17
11
0
0
11
14.40%
0.25%
28
2025/01/16
-5
0
0
-5
14.39%
0.50%
10
2025/01/15
-5
0
0
-5
14.39%
0.50%
12
2025/01/14
0
0
0
0
14.40%
1.01%
32
2025/01/13
18
0
0
18
14.40%
3.41%
93
2025/01/10
-2
0
0
-2
14.37%
1.73%
25
2025/01/09
-4
0
0
-4
14.37%
0.49%
31
2025/01/08
-7
0
0
-7
14.38%
0.25%
26
2025/01/07
-1
0
0
-1
14.39%
0.49%
47
2025/01/06
-1
0
0
-1
14.39%
0.00%
43
2025/01/03
-50
0
0
-50
14.39%
0.74%
103
2025/01/02
-7
0
0
-7
14.46%
0.24%
23
2024/12/31
-2
0
0
-2
14.47%
1.68%
36
2024/12/30
-10
0
0
-10
14.48%
0.95%
83
2024/12/27
39
0
0
39
14.49%
2.19%
164
2024/12/26
1
0
0
1
14.44%
0.24%
68
2024/12/25
0
0
0
0
14.46%
0.49%
6
2024/12/24
3
0
0
3
14.46%
0.00%
23
2024/12/23
0
0
0
0
14.46%
0.49%
7
2024/12/20
-4
0
0
-4
14.46%
0.00%
31
2024/12/19
1
0
0
1
14.46%
0.97%
11
2024/12/18
2
0
0
2
14.46%
0.98%
7
2024/12/17
3
0
0
3
14.46%
0.49%
22
2024/12/16
5
0
0
5
14.46%
0.49%
37
2024/12/13
-2
0
0
-2
14.45%
1.22%
33
2024/12/12
-5
0
0
-5
14.45%
0.96%
15
2024/12/11
0
0
0
0
14.46%
0.48%
7
2024/12/10
0
0
0
0
14.46%
0.72%
27
2024/12/09
-2
0
0
-2
14.46%
0.24%
35
2024/12/06
-2
0
0
-2
14.46%
0.48%
25
2024/12/05
-1
0
0
-1
14.46%
0.00%
10
2024/12/04
0
0
0
0
14.47%
0.48%
35
2024/12/03
2
0
0
2
14.47%
0.24%
21
2024/12/02
2
0
0
2
14.47%
0.73%
19
2024/11/29
-3
0
0
-3
14.46%
0.00%
28
2024/11/28
0
0
0
0
14.47%
0.24%
25
2024/11/27
-7
0
0
-7
14.47%
0.00%
33
2024/11/26
0
0
0
0
14.48%
0.00%
14
2024/11/25
-2
0
0
-2
14.48%
0.24%
14
2024/11/22
1
0
0
1
14.48%
0.24%
45
2024/11/21
-147
0
0
-147
14.50%
0.24%
184
2024/11/20
1
0
0
1
14.69%
0.49%
177
2024/11/19
2
0
0
2
14.69%
1.24%
15
2024/11/18
4
0
0
4
14.69%
2.18%
146
2024/11/15
6
0
0
6
14.68%
0.72%
156
2024/11/14
0
0
0
0
14.68%
3.03%
130
2024/11/13
4
0
0
4
14.68%
1.15%
36
2024/11/12
2
0
0
2
14.68%
1.81%
20
2024/11/11
0
0
0
0
14.67%
1.56%
46
2024/11/08
2
0
0
2
14.65%
0.22%
56
2024/11/07
-1
0
0
-1
14.66%
0.22%
10
2024/11/06
-1
0
0
-1
14.66%
0.90%
9
2024/11/05
-10
0
0
-10
14.66%
0.91%
57
2024/11/04
5
0
0
5
14.67%
0.00%
20
2024/11/01
-2
0
0
-2
14.67%
1.78%
46
2024/10/30
-2
0
0
-2
14.67%
0.66%
46
2024/10/29
12
0
0
12
14.67%
0.00%
128
2024/10/28
-3
0
0
-3
14.65%
1.74%
50
2024/10/25
-9
0
0
-9
14.65%
0.65%
40
2024/10/24
-4
0
0
-4
14.66%
0.22%
92
2024/10/23
3
0
-68
-65
14.66%
1.76%
166
2024/10/22
2
0
0
2
14.66%
0.66%
23
2024/10/21
2
0
-12
-10
14.65%
0.22%
50
2024/10/18
-15
0
0
-15
14.64%
1.08%
55
2024/10/17
-1
0
0
-1
14.66%
2.44%
79
2024/10/16
5
0
0
5
14.66%
0.45%
61
2024/10/15
-15
0
0
-15
14.65%
1.32%
87
2024/10/14
25
0
0
25
14.64%
0.87%
125
2024/10/11
-4
0
0
-4
14.48%
1.93%
117
2024/10/09
3
0
0
3
14.49%
3.51%
176
2024/10/08
0
0
0
0
14.48%
2.62%
454

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

大江
8436.TWO
142.50
6.004.40%
1,431
強生
4747.TWO
66.90
2.503.88%
570
太醫
4126.TWO
88.40
3.203.76%
238
久裕
4173.TWO
25.40
0.702.83%
3,129
雙美
4728.TWO
353.50
9.002.61%
77

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。