Yahoo奇摩財經康普
96.11.0(1.05%)
收盤 | 2022/10/03 14:30 更新1,322
15.82 (49.26)
連2漲 (3.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0096.11.061
- 13:24:5096.11.01
- 13:24:4596.00.93
- 13:24:4096.11.01
- 13:24:3096.11.03
- 13:23:4596.21.11
- 13:23:3096.11.01
- 13:23:2096.21.12
- 13:22:3096.11.02
- 13:22:2596.00.93
- 13:22:2096.00.91
- 13:22:0596.00.91
- 13:21:5596.00.91
- 13:21:2095.90.81
- 13:21:1096.00.91
- 13:20:5596.00.98
- 13:20:2596.21.11
- 13:20:0596.21.12
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/10/03 14:30成交價
成交張數
- 97.51
- 97.419
- 97.320
- 97.221
- 97.117
- 97.052
- 96.957
- 96.833
- 96.737
- 96.646
- 96.589
- 96.474
- 96.375
- 96.254
- 96.1118
- 96.050
- 95.99
- 95.86
- 95.713
- 95.67
- 95.518
- 95.427
- 95.334
- 95.28
- 95.142
- 95.037
- 94.929
- 94.820
- 94.728
- 94.615
- 94.537
- 94.47
- 94.323
- 94.18
- 94.082
- 93.921
- 93.824
- 93.721
- 93.642
- 93.51
現價
開盤