康普

4739

78.63.50(4.66%)

收盤 | 2026/01/20 14:30 更新

3,795成交量

105.77 (56.72)本益比 (同業平均)

連8漲 (16.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
483
519
-36
連2賣→買 (353)
投信
0
0
0
連4平→賣 (-30)
自營商
17
15
2
連5買 (230)
三大法人
499
534
-34
連2賣→買 (398)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
353
-30
75
398
-
4.66%
3,795
2026/01/19
-36
0
2
-34
8.83%
1.49%
1,666
2026/01/16
-372
0
135
-236
9.11%
1.79%
4,602
2026/01/15
133
0
1
134
9.35%
0.55%
763
2026/01/14
454
0
17
471
9.30%
0.14%
1,610
2026/01/13
375
-8
-39
328
9.00%
1.26%
1,672
2026/01/12
786
-41
37
782
8.76%
4.70%
2,009
2026/01/09
36
6
-6
36
8.10%
0.89%
733
2026/01/08
-421
-2
-17
-440
8.07%
3.98%
1,468
2026/01/07
1,145
-21
63
1,187
8.44%
2.18%
2,904
2026/01/06
335
-27
7
315
7.48%
1.03%
847
2026/01/05
318
-7
-49
262
7.20%
0.15%
905
2026/01/02
313
-1
19
331
7.01%
4.60%
1,112
2025/12/31
-200
0
-4
-204
6.76%
1.06%
601
2025/12/30
-97
-1
-4
-102
6.91%
1.49%
897
2025/12/29
-267
0
-18
-285
6.98%
1.04%
663
2025/12/26
-245
0
-5
-250
7.19%
1.17%
925
2025/12/24
-191
-2
-28
-221
7.39%
1.44%
1,145
2025/12/23
157
0
63
220
7.55%
3.43%
745
2025/12/22
-290
0
0
-290
7.42%
0.30%
716
2025/12/19
-39
0
-2
-41
7.66%
0.44%
603
2025/12/18
-53
2
-1
-52
7.69%
0.60%
523
2025/12/17
-194
1
-44
-237
7.74%
0.74%
671
2025/12/16
-35
-5
-5
-45
7.91%
2.73%
790
2025/12/15
227
25
-84
168
7.87%
1.61%
970
2025/12/12
-762
16
3
-743
7.68%
4.86%
1,843
2025/12/11
491
7
-3
495
8.29%
1.55%
2,050
2025/12/10
-1,054
-6
6
-1,054
7.90%
6.46%
3,632
2025/12/09
1,530
-16
182
1,696
8.80%
9.70%
5,572
2025/12/08
94
-15
2
81
7.51%
1.32%
475
2025/12/05
-23
-6
1
-28
7.59%
1.45%
404
2025/12/04
-17
-9
1
-25
7.64%
0.29%
443
2025/12/03
100
14
2
116
7.65%
1.28%
687
2025/12/02
397
16
3
416
7.28%
1.74%
908
2025/12/01
154
0
22
176
6.95%
1.02%
876
2025/11/28
-17
0
3
-14
6.82%
0.15%
467
2025/11/27
94
0
0
94
6.83%
4.43%
683
2025/11/26
51
0
-15
36
6.76%
2.03%
304
2025/11/25
88
0
0
88
6.72%
0.16%
432
2025/11/24
-198
0
3
-195
6.64%
1.54%
423
2025/11/21
-159
0
-5
-164
6.72%
3.13%
671
2025/11/20
93
37
-39
91
6.86%
1.67%
409
2025/11/19
-76
-43
2
-117
6.79%
2.80%
725
2025/11/18
82
-3
0
79
6.87%
4.37%
1,524
2025/11/17
130
0
0
130
6.76%
1.25%
1,157
2025/11/14
242
0
51
293
6.73%
0.83%
1,374
2025/11/13
1,215
0
29
1,244
6.54%
3.57%
2,626
2025/11/12
1,074
0
24
1,098
5.52%
4.32%
2,569
2025/11/11
574
0
-4
570
4.63%
2.60%
1,540
2025/11/10
32
0
-1
30
4.27%
0.77%
1,153
2025/11/07
30
0
2
32
4.17%
2.37%
557
2025/11/06
67
0
6
73
4.21%
1.44%
383
2025/11/05
33
0
1
34
4.08%
0.95%
432
2025/11/04
4
0
-12
-8
4.16%
0.79%
551
2025/11/03
135
0
-32
103
4.12%
0.78%
524
2025/10/31
12
0
8
20
4.01%
0.47%
449
2025/10/30
60
-1
-2
57
3.91%
2.45%
477
2025/10/29
86
0
2
88
3.87%
0.31%
520
2025/10/28
19
0
-1
18
3.83%
0.91%
469
2025/10/27
142
0
4
146
3.83%
0.61%
533
2025/10/23
-53
0
-1
-54
3.71%
0.61%
434
2025/10/22
-317
0
1
-316
3.87%
2.08%
971
2025/10/21
157
-1
7
163
4.13%
0.75%
1,300
2025/10/20
70
0
2
72
4.19%
0.89%
630
2025/10/17
23
0
10
33
4.25%
0.44%
1,016
2025/10/16
215
-1
-2
212
4.68%
1.31%
1,471
2025/10/15
248
0
20
268
4.53%
1.33%
1,920
2025/10/14
946
0
-4
942
4.29%
3.57%
5,828
2025/10/13
-939
-1
15
-925
3.38%
3.31%
6,534
2025/10/09
322
-10
13
325
3.94%
2.69%
2,401
2025/10/08
321
-2
-5
314
3.62%
1.73%
951
2025/10/07
382
0
6
388
3.47%
0.57%
1,508
2025/10/03
64
-1
0
63
3.20%
1.45%
647
2025/10/02
113
-1
0
112
3.15%
0.73%
947
2025/10/01
356
-1
-22
333
3.08%
1.73%
1,702
2025/09/30
-619
0
22
-597
2.70%
4.92%
5,692
2025/09/26
-1,269
0
-39
-1,308
3.15%
2.52%
5,446
2025/09/25
-412
-1
42
-371
4.03%
5.16%
6,623
2025/09/24
-154
-2
-2
-158
4.20%
4.95%
1,261
2025/09/23
33
-1
-2
30
4.28%
0.78%
554
2025/09/22
43
2
2
47
4.24%
0.77%
484
2025/09/19
113
0
1
114
4.27%
0.78%
668
2025/09/18
76
-15
1
62
4.20%
0.79%
578
2025/09/17
20
0
1
21
4.23%
1.40%
651
2025/09/16
-126
-8
-3
-137
4.28%
1.53%
894
2025/09/15
-3
7
7
11
4.41%
2.02%
1,115
2025/09/12
268
0
0
268
4.42%
2.43%
1,311
2025/09/11
-136
0
13
-123
4.26%
2.08%
2,264
2025/09/10
35
0
-7
28
4.49%
0.88%
1,813
2025/09/09
463
0
22
485
4.48%
4.63%
5,035
2025/09/08
-187
0
9
-178
4.07%
2.21%
2,054
2025/09/05
513
-15
10
508
4.19%
8.19%
4,246
2025/09/04
-179
0
0
-179
3.74%
2.33%
987
2025/09/03
607
0
0
607
3.92%
2.92%
1,875
2025/09/02
-106
0
0
-106
3.42%
0.69%
825
2025/09/01
412
0
-2
410
3.49%
3.58%
2,069
2025/08/29
-325
0
2
-322
3.22%
2.10%
801
2025/08/28
54
0
0
54
3.62%
0.88%
320
2025/08/27
78
-1
1
78
3.67%
0.35%
353
2025/08/26
-17
0
0
-17
3.60%
0.70%
329
2025/08/25
130
0
0
130
3.61%
1.97%
439
2025/08/22
-81
0
-1
-82
3.50%
1.42%
465
2025/08/21
81
0
0
81
3.57%
0.53%
528
2025/08/20
249
-15
2
236
3.55%
3.44%
1,199
2025/08/19
115
-5
2
112
3.38%
1.36%
685
2025/08/18
408
-1
0
407
3.29%
2.61%
1,070
2025/08/15
193
-10
11
194
2.93%
0.52%
532
2025/08/14
-16
-1
2
-15
2.78%
1.72%
990
2025/08/13
73
0
3
76
2.80%
0.68%
1,433
2025/08/12
396
0
15
411
2.80%
0.17%
1,856
2025/08/11
664
-12
3
655
2.48%
3.16%
2,760
2025/08/08
-26
0
-1
-27
1.91%
0.18%
1,000
2025/08/07
-547
-1
0
-548
1.92%
1.38%
6,331
2025/08/06
-215
-21
0
-235
2.16%
1.76%
3,453
2025/08/05
85
-13
0
72
2.25%
1.97%
1,649
2025/08/04
81
0
-2
79
2.13%
0.36%
577
2025/08/01
191
-1
-5
185
2.06%
1.64%
990
2025/07/31
-481
-10
-3
-494
1.89%
0.54%
1,669
2025/07/30
-93
0
-17
-110
2.22%
0.72%
875
2025/07/29
-2
-6
6
-2
2.33%
2.28%
1,704
2025/07/28
282
-2
-1
279
2.28%
0.52%
3,847
2025/07/25
-455
0
20
-434
2.04%
3.70%
3,088
2025/07/24
113
0
3
116
2.34%
3.66%
11,063
2025/07/23
261
0
2
263
1.98%
9.96%
3,638
2025/07/22
-826
0
-17
-843
1.69%
2.06%
4,983
2025/07/21
40
0
2
42
2.23%
0.76%
490

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美琪瑪
4721.TWO
70.10
0.400.57%
732
新唐
4919.TW
59.40
0.801.33%
4,947
矽力*-KY
6415.TW
252.00
13.505.66%
18,637
台虹
8039.TW
91.50
3.003.39%
27,847
飛宏
2457.TW
33.65
3.059.97%
50,825

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

相關概念股

電動車/油電車
0.66%
6.16%
Tesla
0.48%
9.27%
環保綠能材料
0.13%
5.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。