康普

4739

化學

96.94.6(4.53%)

開盤 | 2022/09/28 11:17 更新

1,914成交量

16.89 (50.61)本益比 (同業平均)

連3跌 (13.62%)

連漲連跌

法人買賣變化

資料時間：2022/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,418
760
658
連2買 (671)
投信
0
1,197
-1,197
連3賣 (-1,587)
自營商
8
114
-106
連3賣 (-239)
三大法人
1,426
2,071
-645
連3賣 (-1,323)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/27
658
-1,197
-106
-645
2.29%
2.87%
4,373
2022/09/26
13
-206
-69
-262
1.66%
8.33%
3,224
2022/09/23
-168
-184
-64
-416
1.65%
2.98%
1,549
2022/09/22
126
0
0
127
1.80%
3.07%
1,384
2022/09/21
-49
-79
-7
-135
1.68%
0.88%
1,002
2022/09/20
-87
-166
-5
-258
1.73%
0.89%
928
2022/09/19
127
-321
-33
-227
1.81%
2.61%
1,624
2022/09/16
-274
-299
-19
-592
1.68%
2.54%
1,526
2022/09/15
-150
-270
-3
-422
1.93%
1.26%
1,313
2022/09/14
93
0
-20
73
2.02%
1.24%
1,039
2022/09/13
-235
0
64
-171
1.87%
1.22%
1,278
2022/09/12
-9
-31
-5
-45
2.01%
0.41%
1,401
2022/09/08
-96
0
21
-75
2.07%
2.50%
904
2022/09/07
101
-250
29
-120
2.14%
1.64%
1,768
2022/09/06
-52
103
-44
7
2.04%
3.56%
2,544
2022/09/05
-254
0
-14
-268
2.14%
2.32%
2,057
2022/09/02
-39
-226
-95
-360
2.23%
1.17%
1,816
2022/09/01
21
130
-362
-212
2.22%
4.12%
3,613
2022/08/31
-269
0
248
-21
2.13%
3.49%
6,397
2022/08/30
40
100
-62
78
2.35%
1.57%
2,118
2022/08/29
102
0
-148
-46
2.36%
3.79%
3,583
2022/08/26
-265
270
-6
-1
2.32%
1.15%
9,939
2022/08/25
80
0
119
199
2.49%
1.16%
3,524
2022/08/24
-391
0
-42
-433
2.38%
0.39%
5,774
2022/08/23
-224
341
38
155
2.69%
2.78%
14,603
2022/08/22
-681
678
91
88
2.92%
3.28%
12,617
2022/08/19
219
22
36
277
3.64%
1.24%
1,892
2022/08/18
265
-415
30
-120
3.45%
0.42%
2,063
2022/08/17
-19
0
-14
-33
3.00%
0.41%
1,150
2022/08/16
58
-6
-14
38
3.08%
2.03%
1,339
2022/08/15
-402
-126
-65
-593
2.96%
1.23%
3,136
2022/08/12
692
21
79
791
3.46%
2.97%
1,870
2022/08/11
133
0
-3
130
2.83%
0.43%
1,471
2022/08/10
344
0
23
367
2.67%
0.43%
1,778
2022/08/09
-398
-5
6
-397
2.35%
1.68%
4,523
2022/08/08
278
0
16
295
2.75%
0.85%
2,021
2022/08/05
11
0
25
36
2.50%
0.43%
1,992
2022/08/04
22
-143
-37
-158
2.49%
1.67%
2,771
2022/08/03
-543
0
15
-528
2.50%
0.42%
2,931
2022/08/02
67
346
26
439
2.84%
0.83%
2,112
2022/08/01
-17
0
-7
-24
2.73%
0.41%
1,354
2022/07/29
564
0
4
568
2.70%
3.40%
1,782
2022/07/28
-224
0
-18
-242
2.19%
2.08%
1,875
2022/07/27
252
-100
28
180
2.38%
1.69%
1,610
2022/07/26
-261
0
-42
-303
2.13%
3.28%
2,177
2022/07/25
120
166
-73
213
2.32%
0.00%
1,545
2022/07/22
-1,376
100
-9
-1,285
2.19%
0.00%
7,209
2022/07/21
51
0
112
163
3.35%
5.63%
3,709
2022/07/20
383
-126
42
300
3.32%
2.21%
2,733
2022/07/19
-234
-234
2
-466
2.90%
0.88%
1,748
2022/07/18
134
0
8
142
3.32%
0.44%
1,726
2022/07/15
-53
-166
14
-205
3.20%
0.89%
2,891
2022/07/14
490
-364
14
140
3.26%
0.90%
2,811
2022/07/13
340
-120
86
306
2.80%
3.24%
2,950
2022/07/12
154
-260
-110
-216
2.47%
8.86%
4,318
2022/07/11
-17
-50
-64
-131
2.33%
2.87%
2,280
2022/07/08
-872
0
171
-701
2.34%
1.67%
4,397
2022/07/07
896
60
42
998
3.17%
4.35%
5,628
2022/07/06
-119
0
1
-118
2.30%
6.12%
3,110
2022/07/05
163
10
-10
163
2.40%
2.08%
3,502
2022/07/04
-80
6
1
-73
2.24%
0.41%
2,880
2022/07/01
-150
108
-49
-91
2.23%
5.49%
4,824
2022/06/30
-614
225
-56
-445
2.25%
2.67%
2,317
2022/06/29
-189
280
35
126
2.73%
1.95%
2,168
2022/06/28
-528
0
-62
-590
2.84%
1.15%
2,758
2022/06/27
219
234
53
506
2.72%
5.26%
2,832
2022/06/24
-612
433
45
-134
2.74%
1.65%
3,106
2022/06/23
582
0
50
632
3.27%
2.35%
3,447
2022/06/22
-165
0
-18
-183
3.03%
6.25%
3,480
2022/06/21
50
50
25
125
3.18%
1.87%
1,895
2022/06/20
-740
0
-199
-939
3.12%
6.32%
4,736
2022/06/17
726
182
175
1,083
3.83%
3.26%
4,447
2022/06/16
583
40
-16
607
3.15%
3.50%
4,060
2022/06/15
-164
0
-98
-262
2.64%
1.72%
3,324
2022/06/14
-430
309
-412
-533
2.83%
1.02%
9,754
2022/06/13
-74
649
96
671
3.26%
0.68%
9,697
2022/06/10
-121
263
71
213
3.30%
1.72%
8,495
2022/06/09
739
923
119
1,781
3.41%
4.30%
11,774
2022/06/08
-717
468
109
-140
2.67%
2.20%
20,336
2022/06/07
102
0
35
137
3.37%
0.37%
790
2022/06/06
-81
0
15
-66
3.25%
0.37%
1,675
2022/06/02
350
0
16
366
3.35%
0.37%
1,106
2022/06/01
-337
15
35
-287
3.01%
1.10%
1,762
2022/05/31
-186
20
40
-126
3.64%
0.74%
1,581
2022/05/30
150
20
94
264
3.84%
3.83%
4,286
2022/05/27
-8
35
24
50
3.86%
0.77%
2,108
2022/05/26
-101
34
-6
-73
3.87%
1.52%
1,220
2022/05/25
639
0
57
696
4.05%
3.54%
1,678
2022/05/24
-312
0
-37
-349
3.47%
3.79%
1,877
2022/05/23
427
0
9
436
3.83%
1.15%
2,211
2022/05/20
93
0
-23
70
3.66%
0.77%
1,606
2022/05/19
719
-400
26
346
3.56%
1.15%
3,309
2022/05/18
-525
-400
-33
-958
3.00%
0.38%
3,240
2022/05/17
-652
55
36
-561
3.43%
2.33%
4,482
2022/05/16
150
0
29
179
4.23%
1.98%
3,251
2022/05/13
1,352
0
46
1,398
4.06%
5.44%
3,002
2022/05/12
406
-14
-44
348
2.76%
5.53%
3,632
2022/05/11
-201
-43
-46
-290
2.31%
1.94%
1,686
2022/05/10
493
0
25
518
2.55%
0.39%
2,564
2022/05/09
-424
0
-23
-447
2.07%
3.02%
2,374
2022/05/06
-293
0
-86
-379
2.50%
2.57%
2,733
2022/05/05
1,030
0
71
1,101
2.78%
5.02%
5,604
2022/05/04
-929
-173
2
-1,100
1.82%
1.52%
5,541
2022/05/03
-370
0
-55
-425
2.59%
1.54%
2,276
2022/04/29
-1,044
0
-2
-1,046
2.82%
1.52%
3,220
2022/04/28
-682
0
-8
-690
3.82%
1.87%
3,443
2022/04/27
1,224
-21
59
1,262
4.45%
1.13%
5,180
2022/04/26
72
0
-44
28
3.35%
1.85%
2,588
2022/04/25
381
-90
-90
202
3.27%
5.59%
4,034
2022/04/22
-243
0
-61
-304
2.92%
3.05%
3,480
2022/04/21
-191
-398
-32
-622
3.12%
1.67%
2,879
2022/04/20
-304
0
7
-297
3.32%
2.04%
4,973
2022/04/19
-302
0
22
-280
3.52%
2.80%
3,512
2022/04/18
471
0
6
477
3.74%
1.38%
3,918
2022/04/15
-83
0
-136
-219
3.23%
4.61%
4,804
2022/04/14
-36
0
-107
-143
3.28%
0.65%
2,804
2022/04/13
-414
0
61
-353
3.30%
1.29%
3,887
2022/04/12
242
0
-96
147
3.72%
0.96%
6,867
2022/04/11
-1,777
0
-86
-1,864
3.56%
0.00%
13,147
2022/04/08
714
0
57
771
5.19%
4.33%
5,217
2022/04/07
567
200
-444
323
4.50%
6.83%
9,958
2022/04/06
-304
-100
-35
-439
3.96%
1.23%
4,011
2022/04/01
409
0
-32
377
4.24%
0.00%
5,753
2022/03/31
-737
0
-313
-1,050
3.84%
1.51%
6,937
2022/03/30
258
0
574
832
4.44%
2.80%
13,262
2022/03/29
-379
203
-105
-281
3.92%
0.94%
12,364
2022/03/28
342
10
22
374
4.05%
0.95%
5,360

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美琪瑪
4721.TWO
115.00
7.506.12%
1,514
聚和
6509.TWO
37.35
1.754.48%
946
富鼎
8261.TW
103.00
4.504.19%
3,507
立凱-KY
5227.TWO
65.30
1.001.56%
2,072
漢磊
3707.TWO
93.10
6.506.53%
7,281

化學產業漲跌排行

德淵
4720.TW
15.15
0.654.48%
11,943
國化
1713.TW
24.70
0.200.80%
85
永記
1726.TW
69.60
0.600.85%
33
日勝化
1735.TW
15.00
0.201.32%
1
花仙子
1730.TW
56.00
0.801.41%
6

相關概念股

Tesla供應鏈
3.06%
5.24%
電動車/油電車
3.38%
5.82%
環保綠能材料
3.40%
5.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。