康普

4739
128.51.5(1.15%)
收盤 | 2022/06/28 13:30 更新
2,747成交量
25.00 (24.74)本益比 (同業平均)
連2漲→跌 (1.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    301
    829
    -528
    買→賣 (-528)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    32
    94
    -62
    連3買→賣 (-62)
  • 三大法人
    333
    923
    -590
    買→賣 (-590)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/28
    -528
    0
    -62
    -590
    2.23%
    1.15%
    2,758
  • 2022/06/27
    219
    234
    53
    506
    2.72%
    5.26%
    2,832
  • 2022/06/24
    -612
    433
    45
    -134
    2.74%
    1.65%
    3,106
  • 2022/06/23
    582
    0
    50
    632
    3.27%
    2.35%
    3,447
  • 2022/06/22
    -165
    0
    -18
    -183
    3.03%
    6.25%
    3,480
  • 2022/06/21
    50
    50
    25
    125
    3.18%
    1.87%
    1,895
  • 2022/06/20
    -740
    0
    -199
    -939
    3.12%
    6.32%
    4,736
  • 2022/06/17
    726
    182
    175
    1,083
    3.83%
    3.26%
    4,447
  • 2022/06/16
    583
    40
    -16
    607
    3.15%
    3.50%
    4,060
  • 2022/06/15
    -164
    0
    -98
    -262
    2.64%
    1.72%
    3,324
  • 2022/06/14
    -430
    309
    -412
    -533
    2.83%
    1.02%
    9,754
  • 2022/06/13
    -74
    649
    96
    671
    3.26%
    0.68%
    9,697
  • 2022/06/10
    -121
    263
    71
    213
    3.30%
    1.72%
    8,495
  • 2022/06/09
    739
    923
    119
    1,781
    3.41%
    4.30%
    11,774
  • 2022/06/08
    -717
    468
    109
    -140
    2.67%
    2.20%
    20,336
  • 2022/06/07
    102
    0
    35
    137
    3.37%
    0.37%
    790
  • 2022/06/06
    -81
    0
    15
    -66
    3.25%
    0.37%
    1,675
  • 2022/06/02
    350
    0
    16
    366
    3.35%
    0.37%
    1,106
  • 2022/06/01
    -337
    15
    35
    -287
    3.01%
    1.10%
    1,762
  • 2022/05/31
    -186
    20
    40
    -126
    3.64%
    0.74%
    1,581
  • 2022/05/30
    150
    20
    94
    264
    3.84%
    3.83%
    4,286
  • 2022/05/27
    -8
    35
    24
    50
    3.86%
    0.77%
    2,108
  • 2022/05/26
    -101
    34
    -6
    -73
    3.87%
    1.52%
    1,220
  • 2022/05/25
    639
    0
    57
    696
    4.05%
    3.54%
    1,678
  • 2022/05/24
    -312
    0
    -37
    -349
    3.47%
    3.79%
    1,877
  • 2022/05/23
    427
    0
    9
    436
    3.83%
    1.15%
    2,211
  • 2022/05/20
    93
    0
    -23
    70
    3.66%
    0.77%
    1,606
  • 2022/05/19
    719
    -400
    26
    346
    3.56%
    1.15%
    3,309
  • 2022/05/18
    -525
    -400
    -33
    -958
    3.00%
    0.38%
    3,240
  • 2022/05/17
    -652
    55
    36
    -561
    3.43%
    2.33%
    4,482
  • 2022/05/16
    150
    0
    29
    179
    4.23%
    1.98%
    3,251
  • 2022/05/13
    1,352
    0
    46
    1,398
    4.06%
    5.44%
    3,002
  • 2022/05/12
    406
    -14
    -44
    348
    2.76%
    5.53%
    3,632
  • 2022/05/11
    -201
    -43
    -46
    -290
    2.31%
    1.94%
    1,686
  • 2022/05/10
    493
    0
    25
    518
    2.55%
    0.39%
    2,564
  • 2022/05/09
    -424
    0
    -23
    -447
    2.07%
    3.02%
    2,374
  • 2022/05/06
    -293
    0
    -86
    -379
    2.50%
    2.57%
    2,733
  • 2022/05/05
    1,030
    0
    71
    1,101
    2.78%
    5.02%
    5,604
  • 2022/05/04
    -929
    -173
    2
    -1,100
    1.82%
    1.52%
    5,541
  • 2022/05/03
    -370
    0
    -55
    -425
    2.59%
    1.54%
    2,276
  • 2022/04/29
    -1,044
    0
    -2
    -1,046
    2.82%
    1.52%
    3,220
  • 2022/04/28
    -682
    0
    -8
    -690
    3.82%
    1.87%
    3,443
  • 2022/04/27
    1,224
    -21
    59
    1,262
    4.45%
    1.13%
    5,180
  • 2022/04/26
    72
    0
    -44
    28
    3.35%
    1.85%
    2,588
  • 2022/04/25
    381
    -90
    -90
    202
    3.27%
    5.59%
    4,034
  • 2022/04/22
    -243
    0
    -61
    -304
    2.92%
    3.05%
    3,480
  • 2022/04/21
    -191
    -398
    -32
    -622
    3.12%
    1.67%
    2,879
  • 2022/04/20
    -304
    0
    7
    -297
    3.32%
    2.04%
    4,973
  • 2022/04/19
    -302
    0
    22
    -280
    3.52%
    2.80%
    3,512
  • 2022/04/18
    471
    0
    6
    477
    3.74%
    1.38%
    3,918
  • 2022/04/15
    -83
    0
    -136
    -219
    3.23%
    4.61%
    4,804
  • 2022/04/14
    -36
    0
    -107
    -143
    3.28%
    0.65%
    2,804
  • 2022/04/13
    -414
    0
    61
    -353
    3.30%
    1.29%
    3,887
  • 2022/04/12
    242
    0
    -96
    147
    3.72%
    0.96%
    6,867
  • 2022/04/11
    -1,777
    0
    -86
    -1,864
    3.56%
    0.00%
    13,147
  • 2022/04/08
    714
    0
    57
    771
    5.19%
    4.33%
    5,217
  • 2022/04/07
    567
    200
    -444
    323
    4.50%
    6.83%
    9,958
  • 2022/04/06
    -304
    -100
    -35
    -439
    3.96%
    1.23%
    4,011
  • 2022/04/01
    409
    0
    -32
    377
    4.24%
    0.00%
    5,753
  • 2022/03/31
    -737
    0
    -313
    -1,050
    3.84%
    1.51%
    6,937
  • 2022/03/30
    258
    0
    574
    832
    4.44%
    2.80%
    13,262
  • 2022/03/29
    -379
    203
    -105
    -281
    3.92%
    0.94%
    12,364
  • 2022/03/28
    342
    10
    22
    374
    4.05%
    0.95%
    5,360
  • 2022/03/25
    -988
    200
    -399
    -1,187
    3.70%
    4.24%
    17,012
  • 2022/03/24
    1,311
    120
    318
    1,749
    4.62%
    6.45%
    24,590
  • 2022/03/23
    -403
    14
    -277
    -666
    3.39%
    1.90%
    8,254
  • 2022/03/22
    -52
    0
    8
    -44
    3.72%
    0.32%
    3,769
  • 2022/03/21
    -223
    0
    -73
    -296
    3.80%
    0.94%
    9,294
  • 2022/03/18
    173
    -50
    -100
    23
    4.04%
    0.63%
    15,762
  • 2022/03/17
    -49
    -100
    502
    353
    3.88%
    5.96%
    10,833
  • 2022/03/16
    -258
    0
    -103
    -361
    3.96%
    0.00%
    6,261
  • 2022/03/15
    -37
    0
    -239
    -276
    4.17%
    5.63%
    9,698
  • 2022/03/14
    -3,207
    200
    -244
    -3,251
    4.31%
    1.84%
    17,310
  • 2022/03/11
    2,875
    0
    575
    3,450
    7.37%
    5.16%
    26,502
  • 2022/03/10
    430
    274
    78
    782
    4.75%
    1.31%
    35,769
  • 2022/03/09
    1,298
    33
    248
    1,579
    4.43%
    6.99%
    10,215
  • 2022/03/08
    -91
    130
    182
    221
    3.50%
    0.35%
    6,131
  • 2022/03/07
    221
    20
    -172
    69
    3.50%
    4.36%
    5,113
  • 2022/03/04
    116
    50
    5
    171
    3.30%
    1.00%
    3,902
  • 2022/03/03
    -970
    0
    -35
    -1,005
    3.28%
    1.63%
    6,918
  • 2022/03/02
    425
    30
    -56
    399
    4.19%
    1.32%
    5,180
  • 2022/03/01
    272
    141
    215
    628
    3.81%
    5.23%
    11,674
  • 2022/02/25
    -421
    70
    -40
    -391
    3.52%
    0.00%
    3,567
  • 2022/02/24
    -1,556
    200
    -536
    -1,892
    4.02%
    5.59%
    7,645
  • 2022/02/23
    2,346
    0
    318
    2,663
    5.51%
    3.75%
    7,783
  • 2022/02/22
    -143
    14
    -167
    -296
    3.40%
    2.33%
    4,507
  • 2022/02/21
    -16
    43
    136
    163
    3.57%
    1.35%
    5,083
  • 2022/02/18
    480
    79
    -50
    509
    3.62%
    2.42%
    3,713
  • 2022/02/17
    -692
    0
    -83
    -775
    3.18%
    0.34%
    12,297
  • 2022/02/16
    93
    0
    89
    182
    3.60%
    1.40%
    2,457
  • 2022/02/15
    -250
    130
    -137
    -257
    3.61%
    0.69%
    4,401
  • 2022/02/14
    -17
    -148
    268
    103
    3.93%
    0.35%
    9,875
  • 2022/02/11
    336
    0
    2
    338
    3.95%
    0.35%
    1,638
  • 2022/02/10
    -469
    0
    -17
    -486
    3.70%
    2.05%
    3,849
  • 2022/02/09
    -40
    306
    207
    473
    4.20%
    3.91%
    6,150
  • 2022/02/08
    846
    0
    101
    947
    4.25%
    2.93%
    3,381
  • 2022/02/07
    246
    0
    31
    276
    3.41%
    0.37%
    2,738
  • 2022/01/26
    -651
    210
    -50
    -491
    3.15%
    0.74%
    7,738
  • 2022/01/25
    356
    220
    -12
    565
    3.67%
    0.75%
    3,190
  • 2022/01/24
    -108
    220
    -124
    -12
    3.33%
    1.52%
    3,450
  • 2022/01/21
    126
    50
    -27
    148
    3.41%
    0.38%
    6,241
  • 2022/01/20
    -229
    0
    -161
    -390
    3.19%
    3.28%
    4,862
  • 2022/01/19
    -154
    50
    285
    181
    3.44%
    3.79%
    8,520
  • 2022/01/18
    -67
    0
    31
    -36
    3.51%
    0.75%
    1,521
  • 2022/01/17
    -306
    0
    80
    -226
    3.66%
    1.53%
    2,043
  • 2022/01/14
    522
    50
    12
    584
    4.22%
    2.75%
    3,305
  • 2022/01/13
    -171
    -1
    -33
    -205
    3.73%
    2.30%
    2,451
  • 2022/01/12
    548
    -576
    29
    1
    3.71%
    1.51%
    3,073
  • 2022/01/11
    -228
    0
    -39
    -267
    3.20%
    2.57%
    1,899
  • 2022/01/10
    162
    0
    5
    167
    3.40%
    0.37%
    1,788
  • 2022/01/07
    -257
    0
    -187
    -444
    3.21%
    3.56%
    3,287
  • 2022/01/06
    45
    0
    -58
    -13
    3.41%
    1.75%
    2,499
  • 2022/01/05
    -358
    0
    -130
    -488
    3.34%
    3.70%
    3,149
  • 2022/01/04
    -378
    -110
    -12
    -500
    3.53%
    1.02%
    10,557
  • 2022/01/03
    152
    0
    136
    288
    3.78%
    0.68%
    3,111
  • 2021/12/30
    -129
    0
    -20
    -149
    3.64%
    0.34%
    1,895
  • 2021/12/29
    629
    0
    64
    693
    3.85%
    2.08%
    2,564
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美琪瑪
    4721.TWO
    129.50
    3.002.26%
    1,370
  • 順德
    2351.TW
    138.00
    1.000.72%
    1,062
  • 新唐
    4919.TW
    140.50
    7.004.75%
    13,435
  • 創惟
    6104.TWO
    148.50
    16.009.73%
    16,623
  • 雙鴻
    3324.TWO
    169.00
    5.503.15%
    1,453
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。