康普

4739

化學

124.02.0(1.64%)

收盤 | 2021/10/20 14:30 更新

8,795成交量

34.46 (22.83)本益比 (同業平均)

連2漲 (3.77%)

連漲連跌

法人買賣變化

資料時間：2021/10/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,232
2,289
-57
連2賣 (-638)
投信
60
33
27
賣→買 (27)
自營商
376
95
281
賣→買 (281)
三大法人
2,668
2,417
251
賣→買 (251)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/19
-57
27
281
251
2.61%
2.09%
16,338
2021/10/18
-581
-10
-64
-655
2.67%
2.85%
8,355
2021/10/15
1,146
0
199
1,345
3.29%
3.80%
11,592
2021/10/14
-721
1
-81
-801
2.46%
2.87%
15,387
2021/10/13
274
0
213
487
3.54%
1.67%
22,287
2021/10/12
1,364
0
-182
1,182
3.37%
0.00%
15,566
2021/10/08
-813
248
477
-88
2.08%
3.00%
22,884
2021/10/07
558
505
70
1,133
3.74%
8.88%
9,337
2021/10/06
117
272
1
390
3.32%
0.94%
5,723
2021/10/05
683
188
11
882
3.33%
4.95%
4,719
2021/10/04
327
81
23
430
2.64%
0.98%
3,226
2021/10/01
-36
46
-92
-82
2.29%
6.85%
3,562
2021/09/30
389
0
3
392
2.18%
3.30%
2,103
2021/09/29
-270
30
-56
-296
1.90%
4.07%
3,125
2021/09/28
-258
40
-4
-222
2.22%
1.34%
2,116
2021/09/27
79
0
-25
54
2.46%
0.90%
3,230
2021/09/24
287
295
28
610
2.35%
2.30%
3,812
2021/09/23
-145
0
-49
-194
2.07%
0.46%
2,349
2021/09/22
151
0
-83
68
2.26%
2.68%
2,740
2021/09/17
320
0
-3
317
2.11%
2.28%
3,606
2021/09/16
-199
1
-28
-226
1.82%
2.67%
3,643
2021/09/15
132
0
-53
79
2.00%
2.60%
7,223
2021/09/14
-804
50
136
-618
1.80%
2.67%
21,475
2021/09/13
47
427
1
475
2.49%
0.45%
5,101
2021/09/10
-1,246
0
-28
-1,274
2.45%
0.88%
5,986
2021/09/09
1,665
0
29
1,694
3.74%
5.12%
6,975
2021/09/08
-350
0
-44
-394
2.14%
4.02%
4,528
2021/09/07
84
0
-152
-68
2.46%
0.44%
8,729
2021/09/06
-31
0
27
-4
2.38%
0.45%
8,934
2021/09/03
-194
0
-53
-247
2.31%
1.75%
5,789
2021/09/02
-74
0
-39
-113
2.49%
3.39%
12,346
2021/09/01
144
0
-55
89
2.52%
3.28%
8,268
2021/08/31
-627
0
28
-599
2.38%
0.00%
26,645
2021/08/30
85
0
-42
43
2.94%
0.83%
11,953
2021/08/27
-2,451
0
-101
-2,552
2.85%
3.20%
23,562
2021/08/26
2,582
-21
153
2,714
5.24%
5.04%
55,497
2021/08/25
0
-57
-35
-92
2.77%
2.46%
22,764
2021/08/24
-6
25
-132
-113
2.72%
2.79%
27,681
2021/08/23
-3,014
43
57
-2,914
2.64%
5.46%
49,511
2021/08/20
3,285
0
-73
3,212
5.54%
9.68%
30,778
2021/08/19
136
0
100
236
2.50%
0.91%
33,759
2021/08/18
503
4
66
573
2.34%
8.42%
12,912
2021/08/17
-432
0
-34
-466
1.90%
3.81%
15,198
2021/08/16
461
0
-54
407
2.32%
0.94%
10,977
2021/08/13
-217
6
-53
-264
1.45%
4.07%
10,861
2021/08/12
-312
24
2
-286
1.62%
4.25%
13,265
2021/08/11
389
2
-75
316
1.92%
9.79%
16,139
2021/08/10
-1,031
0
-27
-1,058
1.67%
0.00%
27,196
2021/08/09
-315
0
-147
-462
2.64%
3.29%
15,685
2021/08/06
-637
4
13
-620
2.85%
0.41%
28,159
2021/08/05
421
0
83
504
3.28%
8.04%
18,503
2021/08/04
-312
0
-104
-416
2.93%
2.61%
4,784
2021/08/03
-981
62
-63
-982
3.01%
2.54%
6,711
2021/08/02
797
2
139
938
3.83%
9.77%
8,264
2021/07/30
-1,113
49
-14
-1,078
2.90%
4.87%
5,176
2021/07/29
-1,553
23
98
-1,432
3.64%
5.12%
5,765
2021/07/28
1,231
-174
-21
1,036
5.06%
2.71%
7,994
2021/07/27
1,235
0
-65
1,170
3.91%
7.53%
7,925
2021/07/26
-717
0
-17
-734
2.62%
1.70%
6,049
2021/07/23
574
0
-410
164
3.10%
8.20%
13,545
2021/07/22
-1,659
0
-58
-1,717
2.27%
2.66%
17,845
2021/07/21
2,243
0
102
2,345
3.71%
9.13%
22,133
2021/07/20
-215
0
-136
-351
1.53%
2.03%
7,148
2021/07/19
328
73
202
603
1.78%
1.64%
7,739
2021/07/16
-554
243
13
-298
1.47%
0.41%
7,508
2021/07/15
323
58
144
525
2.00%
7.52%
8,489
2021/07/14
-315
0
-38
-353
1.65%
3.42%
7,166
2021/07/13
-1,105
0
-143
-1,248
1.96%
4.49%
29,071
2021/07/12
356
0
43
399
3.16%
9.87%
16,677
2021/07/09
1,094
75
58
1,227
2.80%
0.00%
6,570
2021/07/08
-561
0
-2
-563
1.74%
0.89%
8,002
2021/07/07
-1,305
0
-74
-1,379
2.24%
1.32%
13,111
2021/07/06
-710
0
54
-656
3.50%
1.33%
17,089
2021/07/05
753
0
84
837
4.12%
9.76%
10,309
2021/07/02
248
65
26
339
3.39%
9.63%
11,691
2021/07/01
102
270
-46
326
3.14%
6.22%
12,262
2021/06/30
-333
0
-9
-342
3.46%
2.73%
9,348
2021/06/29
247
0
-30
217
3.79%
6.55%
20,850
2021/06/28
397
253
131
781
3.53%
3.55%
17,707
2021/06/25
-47
157
40
150
3.13%
9.94%
8,175
2021/06/24
-840
245
97
-498
3.16%
6.02%
5,678
2021/06/23
348
0
33
381
3.94%
3.51%
1,590
2021/06/22
4
0
1
5
3.60%
0.00%
386
2021/06/21
124
0
0
124
3.61%
1.28%
576
2021/06/18
-109
0
-4
-113
3.48%
1.52%
677
2021/06/17
222
0
-41
181
3.58%
1.41%
623
2021/06/16
-677
0
5
-672
3.35%
2.98%
1,653
2021/06/15
85
0
35
120
3.99%
3.74%
1,402
2021/06/11
34
0
6
40
3.93%
0.65%
468
2021/06/10
156
0
0
156
3.90%
1.45%
456
2021/06/09
-81
0
40
-41
3.76%
3.06%
1,150
2021/06/08
176
0
0
176
3.93%
1.03%
660
2021/06/07
59
0
-3
56
3.80%
1.02%
714
2021/06/04
225
0
19
244
3.74%
0.26%
738
2021/06/03
84
0
-40
44
3.53%
1.01%
635
2021/06/02
129
0
-1
128
3.50%
1.28%
1,973
2021/06/01
177
0
9
186
3.38%
1.69%
922
2021/05/31
303
0
28
331
3.21%
5.07%
1,478
2021/05/28
85
0
15
100
2.92%
1.11%
792
2021/05/27
28
0
-1
27
2.84%
0.28%
313
2021/05/26
217
0
8
225
2.84%
1.98%
809
2021/05/25
-313
0
115
-198
2.62%
0.86%
1,342
2021/05/24
95
0
90
185
3.19%
4.95%
825
2021/05/21
173
0
0
173
3.09%
1.99%
674
2021/05/20
-135
0
0
-135
2.98%
1.06%
680
2021/05/19
-125
0
67
-58
3.12%
3.12%
751
2021/05/18
290
0
5
295
3.27%
9.95%
788
2021/05/17
267
0
39
306
2.98%
8.04%
1,757
2021/05/14
-76
0
-7
-83
2.78%
2.16%
1,126
2021/05/13
38
0
46
84
2.85%
0.31%
1,326
2021/05/12
309
0
-94
215
2.80%
7.71%
3,485
2021/05/11
155
0
-333
-178
2.63%
8.85%
1,855
2021/05/10
-368
0
16
-352
2.48%
0.39%
944
2021/05/07
295
0
27
322
2.82%
4.33%
922
2021/05/06
275
0
163
438
2.52%
2.51%
1,628
2021/05/05
-42
0
77
35
2.26%
0.79%
1,397
2021/05/04
11
0
-60
-49
2.29%
6.83%
2,498
2021/05/03
-116
0
-15
-131
2.25%
5.64%
2,603
2021/04/29
76
0
53
129
2.31%
2.24%
2,892
2021/04/28
346
0
27
373
2.23%
3.41%
1,977
2021/04/27
12
0
-2
10
1.87%
0.37%
908
2021/04/26
42
0
11
53
1.85%
1.11%
1,106
2021/04/23
70
0
-9
61
1.88%
0.25%
866
2021/04/22
-174
0
10
-164
1.78%
0.62%
2,598
2021/04/21
58
0
88
146
1.86%
1.33%
1,030
2021/04/20
53
0
-11
42
1.86%
1.10%
1,159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美琪瑪
4721.TWO
129.50
4.503.60%
22,978
和大
1536.TW
91.80
0.500.55%
591
聚和
6509.TWO
61.40
0.400.66%
43,955
車王電
1533.TW
56.00
4.709.16%
5,273
漢磊
3707.TWO
135.50
6.004.63%
67,402

化學產業漲跌排行

中華化
1727.TW
47.50
3.357.59%
70,624
東聯
1710.TW
27.00
0.803.05%
94,778
材料-KY
4763.TW
101.50
2.102.11%
107
東鹼
1708.TW
35.35
0.601.73%
68,934
康普
4739.TW
124.00
2.001.64%
8,763

相關概念股

電動車/油電車
1.02%
3.01%
Tesla供應鏈
0.89%
1.88%
環保綠能材料
0.08%
2.62%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。