康普

4739

化學

128.51.5(1.15%)

收盤 | 2022/06/28 13:30 更新

2,747成交量

25.00 (24.74)本益比 (同業平均)

連2漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2022/06/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
301
829
-528
買→賣 (-528)
投信
0
0
0
連2買→平 (0)
自營商
32
94
-62
連3買→賣 (-62)
三大法人
333
923
-590
買→賣 (-590)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/28
-528
0
-62
-590
2.23%
1.15%
2,758
2022/06/27
219
234
53
506
2.72%
5.26%
2,832
2022/06/24
-612
433
45
-134
2.74%
1.65%
3,106
2022/06/23
582
0
50
632
3.27%
2.35%
3,447
2022/06/22
-165
0
-18
-183
3.03%
6.25%
3,480
2022/06/21
50
50
25
125
3.18%
1.87%
1,895
2022/06/20
-740
0
-199
-939
3.12%
6.32%
4,736
2022/06/17
726
182
175
1,083
3.83%
3.26%
4,447
2022/06/16
583
40
-16
607
3.15%
3.50%
4,060
2022/06/15
-164
0
-98
-262
2.64%
1.72%
3,324
2022/06/14
-430
309
-412
-533
2.83%
1.02%
9,754
2022/06/13
-74
649
96
671
3.26%
0.68%
9,697
2022/06/10
-121
263
71
213
3.30%
1.72%
8,495
2022/06/09
739
923
119
1,781
3.41%
4.30%
11,774
2022/06/08
-717
468
109
-140
2.67%
2.20%
20,336
2022/06/07
102
0
35
137
3.37%
0.37%
790
2022/06/06
-81
0
15
-66
3.25%
0.37%
1,675
2022/06/02
350
0
16
366
3.35%
0.37%
1,106
2022/06/01
-337
15
35
-287
3.01%
1.10%
1,762
2022/05/31
-186
20
40
-126
3.64%
0.74%
1,581
2022/05/30
150
20
94
264
3.84%
3.83%
4,286
2022/05/27
-8
35
24
50
3.86%
0.77%
2,108
2022/05/26
-101
34
-6
-73
3.87%
1.52%
1,220
2022/05/25
639
0
57
696
4.05%
3.54%
1,678
2022/05/24
-312
0
-37
-349
3.47%
3.79%
1,877
2022/05/23
427
0
9
436
3.83%
1.15%
2,211
2022/05/20
93
0
-23
70
3.66%
0.77%
1,606
2022/05/19
719
-400
26
346
3.56%
1.15%
3,309
2022/05/18
-525
-400
-33
-958
3.00%
0.38%
3,240
2022/05/17
-652
55
36
-561
3.43%
2.33%
4,482
2022/05/16
150
0
29
179
4.23%
1.98%
3,251
2022/05/13
1,352
0
46
1,398
4.06%
5.44%
3,002
2022/05/12
406
-14
-44
348
2.76%
5.53%
3,632
2022/05/11
-201
-43
-46
-290
2.31%
1.94%
1,686
2022/05/10
493
0
25
518
2.55%
0.39%
2,564
2022/05/09
-424
0
-23
-447
2.07%
3.02%
2,374
2022/05/06
-293
0
-86
-379
2.50%
2.57%
2,733
2022/05/05
1,030
0
71
1,101
2.78%
5.02%
5,604
2022/05/04
-929
-173
2
-1,100
1.82%
1.52%
5,541
2022/05/03
-370
0
-55
-425
2.59%
1.54%
2,276
2022/04/29
-1,044
0
-2
-1,046
2.82%
1.52%
3,220
2022/04/28
-682
0
-8
-690
3.82%
1.87%
3,443
2022/04/27
1,224
-21
59
1,262
4.45%
1.13%
5,180
2022/04/26
72
0
-44
28
3.35%
1.85%
2,588
2022/04/25
381
-90
-90
202
3.27%
5.59%
4,034
2022/04/22
-243
0
-61
-304
2.92%
3.05%
3,480
2022/04/21
-191
-398
-32
-622
3.12%
1.67%
2,879
2022/04/20
-304
0
7
-297
3.32%
2.04%
4,973
2022/04/19
-302
0
22
-280
3.52%
2.80%
3,512
2022/04/18
471
0
6
477
3.74%
1.38%
3,918
2022/04/15
-83
0
-136
-219
3.23%
4.61%
4,804
2022/04/14
-36
0
-107
-143
3.28%
0.65%
2,804
2022/04/13
-414
0
61
-353
3.30%
1.29%
3,887
2022/04/12
242
0
-96
147
3.72%
0.96%
6,867
2022/04/11
-1,777
0
-86
-1,864
3.56%
0.00%
13,147
2022/04/08
714
0
57
771
5.19%
4.33%
5,217
2022/04/07
567
200
-444
323
4.50%
6.83%
9,958
2022/04/06
-304
-100
-35
-439
3.96%
1.23%
4,011
2022/04/01
409
0
-32
377
4.24%
0.00%
5,753
2022/03/31
-737
0
-313
-1,050
3.84%
1.51%
6,937
2022/03/30
258
0
574
832
4.44%
2.80%
13,262
2022/03/29
-379
203
-105
-281
3.92%
0.94%
12,364
2022/03/28
342
10
22
374
4.05%
0.95%
5,360
2022/03/25
-988
200
-399
-1,187
3.70%
4.24%
17,012
2022/03/24
1,311
120
318
1,749
4.62%
6.45%
24,590
2022/03/23
-403
14
-277
-666
3.39%
1.90%
8,254
2022/03/22
-52
0
8
-44
3.72%
0.32%
3,769
2022/03/21
-223
0
-73
-296
3.80%
0.94%
9,294
2022/03/18
173
-50
-100
23
4.04%
0.63%
15,762
2022/03/17
-49
-100
502
353
3.88%
5.96%
10,833
2022/03/16
-258
0
-103
-361
3.96%
0.00%
6,261
2022/03/15
-37
0
-239
-276
4.17%
5.63%
9,698
2022/03/14
-3,207
200
-244
-3,251
4.31%
1.84%
17,310
2022/03/11
2,875
0
575
3,450
7.37%
5.16%
26,502
2022/03/10
430
274
78
782
4.75%
1.31%
35,769
2022/03/09
1,298
33
248
1,579
4.43%
6.99%
10,215
2022/03/08
-91
130
182
221
3.50%
0.35%
6,131
2022/03/07
221
20
-172
69
3.50%
4.36%
5,113
2022/03/04
116
50
5
171
3.30%
1.00%
3,902
2022/03/03
-970
0
-35
-1,005
3.28%
1.63%
6,918
2022/03/02
425
30
-56
399
4.19%
1.32%
5,180
2022/03/01
272
141
215
628
3.81%
5.23%
11,674
2022/02/25
-421
70
-40
-391
3.52%
0.00%
3,567
2022/02/24
-1,556
200
-536
-1,892
4.02%
5.59%
7,645
2022/02/23
2,346
0
318
2,663
5.51%
3.75%
7,783
2022/02/22
-143
14
-167
-296
3.40%
2.33%
4,507
2022/02/21
-16
43
136
163
3.57%
1.35%
5,083
2022/02/18
480
79
-50
509
3.62%
2.42%
3,713
2022/02/17
-692
0
-83
-775
3.18%
0.34%
12,297
2022/02/16
93
0
89
182
3.60%
1.40%
2,457
2022/02/15
-250
130
-137
-257
3.61%
0.69%
4,401
2022/02/14
-17
-148
268
103
3.93%
0.35%
9,875
2022/02/11
336
0
2
338
3.95%
0.35%
1,638
2022/02/10
-469
0
-17
-486
3.70%
2.05%
3,849
2022/02/09
-40
306
207
473
4.20%
3.91%
6,150
2022/02/08
846
0
101
947
4.25%
2.93%
3,381
2022/02/07
246
0
31
276
3.41%
0.37%
2,738
2022/01/26
-651
210
-50
-491
3.15%
0.74%
7,738
2022/01/25
356
220
-12
565
3.67%
0.75%
3,190
2022/01/24
-108
220
-124
-12
3.33%
1.52%
3,450
2022/01/21
126
50
-27
148
3.41%
0.38%
6,241
2022/01/20
-229
0
-161
-390
3.19%
3.28%
4,862
2022/01/19
-154
50
285
181
3.44%
3.79%
8,520
2022/01/18
-67
0
31
-36
3.51%
0.75%
1,521
2022/01/17
-306
0
80
-226
3.66%
1.53%
2,043
2022/01/14
522
50
12
584
4.22%
2.75%
3,305
2022/01/13
-171
-1
-33
-205
3.73%
2.30%
2,451
2022/01/12
548
-576
29
1
3.71%
1.51%
3,073
2022/01/11
-228
0
-39
-267
3.20%
2.57%
1,899
2022/01/10
162
0
5
167
3.40%
0.37%
1,788
2022/01/07
-257
0
-187
-444
3.21%
3.56%
3,287
2022/01/06
45
0
-58
-13
3.41%
1.75%
2,499
2022/01/05
-358
0
-130
-488
3.34%
3.70%
3,149
2022/01/04
-378
-110
-12
-500
3.53%
1.02%
10,557
2022/01/03
152
0
136
288
3.78%
0.68%
3,111
2021/12/30
-129
0
-20
-149
3.64%
0.34%
1,895
2021/12/29
629
0
64
693
3.85%
2.08%
2,564

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美琪瑪
4721.TWO
129.50
3.002.26%
1,370
順德
2351.TW
138.00
1.000.72%
1,062
新唐
4919.TW
140.50
7.004.75%
13,435
創惟
6104.TWO
148.50
16.009.73%
16,623
雙鴻
3324.TWO
169.00
5.503.15%
1,453

化學產業漲跌排行

國精化
4722.TW
37.50
0.651.76%
145
日勝化
1735.TW
15.30
0.150.99%
10
永記
1726.TW
73.30
0.700.96%
14
台肥
1722.TW
65.70
0.300.46%
3,221
長興
1717.TW
33.55
0.150.45%
2,205

相關概念股

Tesla供應鏈
0.77%
3.00%
電動車/油電車
1.17%
4.56%
環保綠能材料
1.48%
4.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。