華廣

4737

生技

55.05.00(10.00%)

收盤 | 2025/04/17 13:11 更新

93成交量

-本益比 (同業平均)

跌→漲 (10.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
7
12
賣→買 (12)
投信
0
0
0
連77平 (0)
自營商
1
1
0
連2平 (0)
三大法人
20
8
12
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
12
0
0
12
21.56%
10.00%
93
2025/04/16
-4
0
0
-4
21.54%
3.10%
60
2025/04/15
9
0
-1
8
21.55%
3.61%
57
2025/04/14
10
0
-1
9
21.54%
1.78%
181
2025/04/11
-2
0
0
-2
21.52%
2.69%
64
2025/04/10
17
0
0
17
21.52%
9.80%
57
2025/04/09
-3
0
0
-3
21.49%
9.96%
150
2025/04/08
3
0
-1
2
21.50%
5.56%
107
2025/04/07
0
0
0
0
21.49%
10.00%
48
2025/04/02
4
0
0
4
21.49%
0.00%
8
2025/04/01
0
0
0
0
21.49%
0.00%
3
2025/03/31
0
0
0
0
21.49%
0.16%
22
2025/03/28
-1
0
-1
-2
21.49%
2.37%
33
2025/03/27
2
0
1
3
21.49%
0.94%
14
2025/03/26
1
0
0
1
21.49%
0.47%
7
2025/03/25
1
0
0
1
21.48%
0.62%
26
2025/03/24
5
0
0
5
21.48%
0.47%
23
2025/03/21
-3
0
0
-3
21.47%
0.00%
21
2025/03/20
10
0
1
11
21.48%
1.43%
15
2025/03/19
2
0
0
2
21.46%
0.16%
13
2025/03/18
3
0
0
3
21.46%
0.47%
14
2025/03/17
3
0
0
3
21.45%
0.00%
12
2025/03/14
5
0
0
5
21.45%
0.31%
16
2025/03/13
0
0
0
0
21.44%
0.94%
4
2025/03/12
-25
0
-1
-26
21.44%
3.22%
60
2025/03/11
0
0
0
0
21.48%
0.80%
14
2025/03/10
0
0
0
0
21.48%
0.63%
4
2025/03/07
3
0
0
3
21.48%
1.56%
24
2025/03/06
-1
0
0
-1
21.48%
1.27%
28
2025/03/05
2
0
0
2
21.48%
0.63%
22
2025/03/04
2
0
0
2
21.48%
0.47%
13
2025/03/03
0
0
0
0
21.47%
0.16%
11
2025/02/27
1
0
0
1
21.47%
0.62%
10
2025/02/26
-2
0
0
-2
21.47%
0.31%
9
2025/02/25
-2
0
0
-2
21.50%
1.23%
5
2025/02/24
6
0
1
7
21.50%
0.93%
21
2025/02/21
3
0
0
3
21.49%
1.23%
14
2025/02/20
7
0
0
7
21.49%
0.46%
13
2025/02/19
-4
0
0
-4
21.48%
0.77%
27
2025/02/18
-2
0
0
-2
21.48%
0.76%
6
2025/02/17
3
0
-1
2
21.48%
0.76%
19
2025/02/14
-13
0
-1
-14
21.48%
4.27%
97
2025/02/13
-18
0
0
-18
21.50%
1.40%
44
2025/02/12
-5
0
0
-5
21.53%
1.38%
30
2025/02/11
0
0
1
1
21.53%
0.76%
24
2025/02/10
2
0
0
2
21.53%
0.91%
14
2025/02/07
9
0
0
9
21.53%
0.00%
36
2025/02/06
-5
0
1
-4
21.52%
0.60%
76
2025/02/05
2
0
0
2
21.53%
0.15%
62
2025/02/04
-24
0
0
-24
21.49%
2.92%
98
2025/02/03
-36
0
-1
-37
21.53%
2.70%
122
2025/01/22
-26
0
0
-26
21.55%
7.58%
462
2025/01/21
21
0
0
21
21.60%
9.93%
130
2025/01/20
-2
0
0
-2
21.56%
2.08%
52
2025/01/17
-7
0
0
-7
21.56%
3.84%
40
2025/01/16
4
0
1
5
21.58%
2.39%
17
2025/01/15
-1
0
0
-1
21.57%
2.17%
48
2025/01/14
1
0
0
1
21.57%
0.17%
16
2025/01/13
-10
0
-1
-11
21.57%
2.13%
41
2025/01/10
-3
0
0
-3
21.59%
0.00%
23
2025/01/09
-20
0
0
-20
21.59%
3.17%
100
2025/01/08
2
0
0
2
21.62%
1.56%
72
2025/01/07
1
0
0
1
21.62%
0.78%
17
2025/01/06
4
0
1
5
21.62%
1.42%
7
2025/01/03
2
0
-1
1
21.61%
0.31%
10
2025/01/02
-3
0
-1
-4
21.61%
1.39%
7
2024/12/31
-20
0
-1
-21
21.61%
0.62%
50
2024/12/30
-2
0
0
-2
21.65%
0.46%
16
2024/12/27
-1
0
0
-1
21.65%
0.62%
8
2024/12/26
-4
0
0
-4
21.65%
0.46%
13
2024/12/25
-1
0
0
-1
21.66%
0.46%
1
2024/12/24
1
0
0
1
21.68%
0.15%
17
2024/12/23
1
0
0
1
21.67%
0.61%
15
2024/12/20
-4
0
0
-4
21.67%
0.76%
48
2024/12/19
-16
0
0
-16
21.68%
0.90%
49
2024/12/18
0
0
0
0
21.70%
0.45%
3
2024/12/17
-8
0
0
-8
21.70%
0.30%
26
2024/12/16
0
0
0
0
21.72%
1.04%
15
2024/12/13
2
0
0
2
21.72%
0.30%
22
2024/12/12
3
0
0
3
21.71%
0.44%
23
2024/12/11
0
0
0
0
21.71%
0.45%
23
2024/12/10
1
0
0
1
21.71%
0.45%
12
2024/12/09
-14
0
0
-14
21.71%
1.76%
52
2024/12/06
5
0
0
5
21.72%
1.30%
32
2024/12/05
5
0
0
5
21.71%
1.77%
130
2024/12/04
2
0
0
2
21.69%
0.00%
12
2024/12/03
11
0
0
11
21.69%
0.00%
15
2024/12/02
-3
0
-1
-4
21.67%
0.29%
28
2024/11/29
-3
0
0
-3
21.68%
0.00%
13
2024/11/28
-4
0
1
-3
21.68%
0.15%
26
2024/11/27
-7
0
0
-7
21.69%
1.30%
13
2024/11/26
0
0
0
0
21.69%
1.15%
4
2024/11/25
-13
0
1
-12
21.69%
0.29%
38
2024/11/22
-8
0
0
-8
21.69%
0.14%
47
2024/11/21
-26
0
-2
-28
21.70%
5.11%
100
2024/11/20
4
0
0
4
21.77%
0.75%
16
2024/11/19
2
0
0
2
21.76%
0.30%
28
2024/11/18
2
0
0
2
21.79%
0.45%
47
2024/11/15
-4
0
0
-4
21.79%
0.45%
53
2024/11/14
-1
0
-1
-2
21.79%
0.30%
14
2024/11/13
-17
0
0
-17
21.79%
1.03%
34
2024/11/12
-22
0
1
-21
21.82%
1.74%
98
2024/11/11
-22
0
0
-22
21.86%
1.99%
66
2024/11/08
-4
0
0
-4
21.85%
0.14%
17
2024/11/07
-8
0
1
-7
21.85%
1.54%
93
2024/11/06
-6
0
0
-6
21.89%
0.00%
69
2024/11/05
-3
0
0
-3
21.90%
0.42%
54
2024/11/04
0
0
0
0
21.91%
0.28%
46
2024/11/01
12
0
-2
10
21.91%
0.14%
84
2024/10/30
-2
0
0
-2
21.89%
0.00%
101
2024/10/29
2
0
0
2
21.89%
0.14%
87
2024/10/28
25
0
0
25
21.89%
0.70%
103
2024/10/25
-19
0
0
-19
21.85%
0.84%
75
2024/10/24
-21
0
0
-21
21.88%
0.55%
140
2024/10/23
-9
0
0
-9
21.91%
0.14%
132
2024/10/22
55
0
0
55
21.96%
1.55%
309
2024/10/21
61
0
1
62
21.87%
2.75%
433
2024/10/18
13
0
0
13
21.77%
1.92%
68

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳龍
9955.TW
29.15
2.6510.00%
3,235
亞崴
1530.TW
29.60
0.903.14%
729
華凌
6916.TW
22.60
2.059.98%
2,222
安馳
3528.TW
69.40
6.309.98%
6,791
北極星藥業-KY
6550.TW
40.25
3.659.97%
6,561

生技產業漲跌排行

華廣
4737.TW
55.00
5.0010.00%
93
北極星藥業-KY
6550.TW
40.25
3.659.97%
6,561
光麗-KY
6431.TW
18.75
0.452.46%
47
神隆
1789.TW
18.60
0.402.20%
376
和康生
1783.TW
41.95
0.751.82%
66

相關概念股

銀髮商機
0.80%
10.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。