華廣

4737

55.30.40(0.72%)

收盤 | 2026/01/06 13:30 更新

43成交量

-本益比 (同業平均)

連4跌 (9.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
20
-16
連2賣 (-19)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連7平 (0)
三大法人
4
20
-16
連2賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
-16
0
0
-16
24.67%
0.72%
43
2026/01/05
-3
0
0
-3
24.69%
4.79%
104
2026/01/02
23
0
0
23
24.70%
1.68%
89
2025/12/31
56
0
0
56
24.66%
2.46%
127
2025/12/30
96
0
0
96
24.57%
1.67%
128
2025/12/29
51
0
0
51
24.43%
0.83%
115
2025/12/26
146
0
0
146
24.36%
2.37%
200
2025/12/24
23
0
3
26
24.14%
1.17%
66
2025/12/23
121
0
5
126
24.08%
1.36%
136
2025/12/22
65
0
0
65
23.90%
0.51%
109
2025/12/19
9
0
1
10
23.84%
0.51%
90
2025/12/18
96
0
-1
95
23.80%
1.72%
126
2025/12/17
29
0
0
29
23.64%
1.75%
84
2025/12/16
5
0
0
5
23.59%
3.07%
62
2025/12/15
1
0
2
3
23.57%
0.55%
23
2025/12/12
27
0
0
27
23.57%
3.17%
258
2025/12/11
-19
0
0
-19
23.53%
2.07%
160
2025/12/10
34
0
0
34
23.55%
0.00%
66
2025/12/09
-26
0
0
-26
23.50%
1.19%
60
2025/12/08
9
0
0
9
23.53%
0.34%
50
2025/12/05
37
0
0
37
23.52%
0.68%
75
2025/12/04
34
0
0
34
23.46%
2.27%
112
2025/12/03
15
0
-1
14
23.41%
1.04%
136
2025/12/02
21
0
0
21
23.37%
0.34%
218
2025/12/01
13
0
0
13
23.34%
1.36%
59
2025/11/28
24
0
0
24
23.32%
0.34%
43
2025/11/27
72
0
0
72
23.28%
0.17%
216
2025/11/26
4
0
1
5
23.16%
0.34%
76
2025/11/25
35
0
0
35
23.15%
0.51%
65
2025/11/24
-5
0
1
-4
23.10%
1.01%
65
2025/11/21
3
0
-1
2
23.10%
2.31%
158
2025/11/20
3
0
1
4
23.08%
0.66%
76
2025/11/19
14
0
-2
12
23.07%
0.16%
38
2025/11/18
-12
0
0
-12
23.04%
1.45%
97
2025/11/17
8
0
0
8
23.06%
0.48%
41
2025/11/14
-14
0
0
-14
23.04%
1.11%
65
2025/11/13
22
0
2
24
23.06%
0.32%
74
2025/11/12
46
0
0
46
23.02%
0.00%
73
2025/11/11
17
0
0
17
22.95%
1.40%
111
2025/11/10
30
0
0
30
22.92%
0.00%
37
2025/11/07
24
0
0
24
22.87%
0.94%
86
2025/11/06
49
0
0
49
22.83%
0.16%
86
2025/11/05
68
0
-2
66
22.76%
1.44%
87
2025/11/04
59
0
0
59
22.67%
1.46%
87
2025/11/03
16
0
1
17
22.64%
0.32%
106
2025/10/31
-13
0
1
-12
22.62%
1.44%
87
2025/10/30
-10
0
0
-10
22.63%
1.26%
30
2025/10/29
-4
0
0
-4
22.64%
1.77%
80
2025/10/28
-2
0
0
-2
22.70%
0.00%
12
2025/10/27
-15
0
1
-14
22.70%
0.80%
36
2025/10/23
-9
0
0
-9
22.72%
0.16%
23
2025/10/22
-8
0
6
-2
22.74%
0.16%
48
2025/10/21
-1
0
0
-1
22.75%
0.32%
20
2025/10/20
0
0
0
0
22.75%
0.16%
8
2025/10/17
13
0
1
14
22.75%
0.48%
49
2025/10/16
11
0
2
13
22.73%
1.27%
95
2025/10/15
-11
0
0
-11
23.11%
1.72%
27
2025/10/14
12
0
-1
11
23.12%
1.54%
138
2025/10/13
0
0
1
1
23.10%
2.52%
38
2025/10/09
1
0
0
1
23.10%
0.32%
24
2025/10/08
7
0
-2
5
23.10%
1.40%
22
2025/10/07
16
0
0
16
23.09%
1.42%
51
2025/10/03
-7
0
1
-6
23.07%
0.00%
24
2025/10/02
8
0
0
8
23.08%
0.47%
61
2025/10/01
1
0
-1
0
23.07%
0.47%
15
2025/09/30
-5
0
0
-5
23.06%
0.78%
74
2025/09/26
-8
0
-1
-9
23.21%
0.00%
42
2025/09/25
-4
0
0
-4
23.22%
0.47%
18
2025/09/24
-3
0
2
-1
23.23%
1.12%
21
2025/09/23
-5
0
-1
-6
23.23%
2.79%
139
2025/09/22
-53
0
0
-53
23.23%
2.86%
114
2025/09/19
-58
0
-2
-60
23.31%
0.75%
151
2025/09/18
0
0
0
0
23.40%
1.18%
61
2025/09/17
-8
0
0
-8
23.37%
0.88%
39
2025/09/16
-16
0
3
-13
23.38%
1.30%
35
2025/09/15
14
0
-3
11
23.40%
1.42%
74
2025/09/12
18
0
1
19
23.38%
1.74%
70
2025/09/11
11
0
-1
10
23.35%
1.47%
59
2025/09/10
25
0
3
28
23.35%
0.89%
92
2025/09/09
-16
0
-2
-18
23.30%
3.30%
256
2025/09/08
-74
0
1
-73
23.35%
2.11%
322
2025/09/05
108
0
0
108
23.47%
3.16%
654
2025/09/04
61
0
0
61
23.29%
0.93%
132
2025/09/03
98
0
0
98
23.21%
1.62%
147
2025/09/02
14
0
0
14
23.05%
0.41%
46
2025/09/01
17
0
0
17
23.03%
1.24%
64
2025/08/29
-8
0
0
-8
23.00%
0.55%
29
2025/08/28
5
0
0
5
23.02%
0.55%
48
2025/08/27
-4
0
0
-4
23.01%
0.27%
23
2025/08/26
-9
0
0
-9
23.02%
0.14%
49
2025/08/25
-22
0
0
-22
23.03%
0.41%
49
2025/08/22
3
0
0
3
23.05%
0.55%
19
2025/08/21
-7
0
0
-7
23.05%
0.00%
25
2025/08/20
-5
0
0
-5
23.06%
0.69%
88
2025/08/19
-18
0
0
-18
23.07%
1.62%
73
2025/08/18
-13
0
-2
-15
23.10%
0.14%
74
2025/08/15
10
0
4
14
23.14%
0.67%
60
2025/08/14
-7
0
0
-7
23.13%
0.00%
72
2025/08/13
-5
0
3
-2
23.15%
1.36%
101
2025/08/12
0
0
0
0
23.16%
0.55%
29
2025/08/11
-70
0
0
-70
23.16%
3.56%
169
2025/08/08
66
0
-6
60
23.27%
0.52%
209
2025/08/07
3
0
0
3
23.16%
0.13%
44
2025/08/06
-3
0
0
-3
23.15%
1.30%
44
2025/08/05
17
0
8
25
23.16%
0.39%
173
2025/08/04
148
0
-1
147
23.13%
5.88%
372
2025/08/01
-2
0
0
-2
22.88%
0.00%
33
2025/07/31
-18
0
0
-18
22.89%
0.54%
25
2025/07/30
3
0
0
3
22.92%
0.00%
13
2025/07/29
-43
0
-11
-54
22.92%
1.21%
104
2025/07/28
-5
0
-2
-7
22.99%
1.06%
96
2025/07/25
75
0
10
85
23.00%
2.04%
165
2025/07/24
2
0
1
3
22.88%
0.14%
21
2025/07/23
15
0
0
15
22.87%
1.24%
22
2025/07/22
-42
0
0
-42
22.85%
2.94%
72
2025/07/21
7
0
2
9
22.91%
0.54%
52
2025/07/18
69
0
1
70
22.90%
2.05%
93
2025/07/17
2
0
0
2
22.78%
1.35%
29
2025/07/16
-5
0
0
-5
22.77%
0.82%
78
2025/07/15
-10
0
0
-10
22.74%
0.14%
26
2025/07/14
-30
0
0
-30
22.75%
1.74%
60
2025/07/11
-4
0
0
-4
22.78%
0.80%
15
2025/07/10
0
0
0
0
22.79%
0.80%
34
2025/07/09
-12
0
-1
-13
22.79%
0.00%
46
2025/07/08
-14
0
0
-14
22.80%
0.40%
40
2025/07/07
29
0
-4
25
22.82%
0.40%
84

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金像電
2368.TW
662.00
28.004.42%
7,514
台燿
6274.TWO
476.00
1.000.21%
6,555
台光電
2383.TW
1,695.00
75.004.63%
4,143
高技
5439.TWO
321.00
16.005.25%
5,273
川湖
2059.TW
3,205.00
0.000.00%
1,137

生技產業漲跌排行

神隆
1789.TW
18.80
1.709.94%
866
和康生
1783.TW
44.65
2.155.06%
228
光麗-KY
6431.TW
27.45
1.254.77%
429
睿生光電
6861.TW
68.60
2.303.47%
1,868
懷特
4108.TW
13.75
0.453.38%
168

相關概念股

銀髮商機
0.01%
1.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。