華廣

4737

生技

68.80.40(0.58%)

收盤 | 2024/04/26 12:58 更新

8成交量

692.00 (88.47)本益比 (同業平均)

連3漲→跌 (0.58%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連4賣 (-7)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
1
-1
連4賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1
0
0
-1
22.07%
0.58%
8
2024/04/25
-1
0
0
-1
22.08%
0.29%
6
2024/04/24
-1
0
0
-1
22.09%
0.44%
28
2024/04/23
-4
0
0
-4
22.07%
0.44%
25
2024/04/22
22
0
1
23
22.08%
0.73%
81
2024/04/19
-5
0
0
-5
22.04%
1.85%
68
2024/04/18
4
0
0
4
22.05%
1.74%
37
2024/04/17
6
0
0
6
22.04%
0.15%
37
2024/04/16
-10
0
0
-10
22.03%
0.29%
59
2024/04/15
-4
0
0
-4
22.05%
0.86%
38
2024/04/12
-1
0
0
-1
22.06%
0.14%
43
2024/04/11
-8
0
0
-8
22.06%
0.29%
35
2024/04/10
2
0
0
2
22.07%
0.29%
23
2024/04/09
2
0
0
2
22.07%
0.43%
20
2024/04/08
-5
0
0
-5
22.06%
0.43%
35
2024/04/03
4
0
0
4
22.07%
0.86%
27
2024/04/02
-3
0
0
-3
22.06%
0.29%
23
2024/04/01
3
0
0
3
22.07%
0.99%
62
2024/03/29
4
0
0
4
22.06%
1.15%
36
2024/03/28
-2
0
0
-2
22.06%
1.90%
30
2024/03/27
-28
0
0
-28
22.06%
0.29%
80
2024/03/26
-12
0
0
-12
22.08%
1.29%
92
2024/03/25
-16
0
1
-15
22.08%
0.43%
81
2024/03/22
-13
0
0
-13
22.10%
0.14%
38
2024/03/21
-20
0
0
-20
22.11%
0.43%
79
2024/03/20
-13
0
-1
-14
22.13%
0.43%
59
2024/03/19
-10
0
0
-10
22.15%
0.14%
46
2024/03/18
-19
0
0
-19
22.16%
0.28%
43
2024/03/15
-4
0
0
-4
22.18%
0.00%
30
2024/03/14
13
0
0
13
22.19%
0.28%
70
2024/03/13
3
0
0
3
22.17%
0.42%
68
2024/03/12
5
0
0
5
22.16%
0.56%
82
2024/03/11
-9
0
0
-9
22.15%
0.56%
70
2024/03/08
-5
0
0
-5
22.15%
0.97%
104
2024/03/07
-3
0
0
-3
22.14%
1.10%
106
2024/03/06
-7
0
0
-7
22.14%
0.27%
92
2024/03/05
9
0
0
9
22.15%
0.27%
94
2024/03/04
-19
0
0
-19
22.13%
0.14%
117
2024/03/01
5
0
0
5
22.16%
0.14%
131
2024/02/29
16
0
1
17
22.15%
0.41%
47
2024/02/27
-2
0
0
-2
22.12%
0.14%
69
2024/02/26
28
0
0
28
22.12%
0.27%
103
2024/02/23
2
0
0
2
22.08%
0.41%
93
2024/02/22
15
0
0
15
22.08%
0.41%
92
2024/02/21
26
0
0
26
22.07%
0.97%
60
2024/02/20
16
0
0
16
22.02%
0.84%
45
2024/02/19
22
0
0
22
22.00%
0.69%
65
2024/02/16
17
0
1
18
21.97%
0.28%
43
2024/02/15
16
0
0
16
21.96%
0.28%
127
2024/02/05
-10
0
0
-10
21.93%
1.64%
56
2024/02/02
-18
0
1
-17
22.01%
0.14%
34
2024/02/01
29
0
-1
28
22.04%
3.11%
86
2024/01/31
42
0
0
42
22.02%
0.28%
111
2024/01/30
6
0
0
6
21.95%
0.28%
77
2024/01/29
46
0
0
46
21.95%
0.14%
103
2024/01/26
24
0
0
24
21.88%
1.26%
119
2024/01/25
-20
0
0
-20
21.83%
3.13%
168
2024/01/24
-52
0
1
-51
21.85%
5.60%
659
2024/01/23
0
0
0
0
21.92%
0.58%
10
2024/01/22
2
0
0
2
21.92%
0.29%
29
2024/01/19
-6
0
0
-6
21.92%
0.00%
26
2024/01/18
-7
0
0
-7
21.93%
2.21%
50
2024/01/17
-43
0
0
-43
21.94%
4.23%
163
2024/01/16
-64
0
0
-64
22.00%
1.80%
110
2024/01/15
8
0
0
8
22.09%
0.28%
48
2024/01/12
29
0
0
29
22.08%
0.14%
106
2024/01/11
10
0
3
13
22.03%
0.41%
99
2024/01/10
-22
0
0
-22
22.02%
0.95%
77
2024/01/09
-4
0
0
-4
22.04%
0.00%
85
2024/01/08
30
0
0
30
22.05%
0.14%
57
2024/01/05
8
0
0
8
22.01%
0.27%
55
2024/01/04
6
0
0
6
21.99%
0.00%
38
2024/01/03
-9
0
0
-9
21.98%
0.67%
60
2024/01/02
10
0
-1
9
22.00%
0.80%
62
2023/12/29
2
0
0
2
21.98%
0.40%
24
2023/12/28
0
0
0
0
21.98%
0.53%
34
2023/12/27
0
0
0
0
21.97%
0.00%
37
2023/12/26
-15
0
0
-15
21.97%
0.79%
72
2023/12/25
-13
0
0
-13
21.99%
1.07%
90
2023/12/22
-2
0
0
-2
22.01%
0.00%
36
2023/12/21
15
0
0
15
22.01%
0.54%
93
2023/12/20
26
0
0
26
21.98%
0.13%
80
2023/12/19
2
0
0
2
21.94%
0.27%
58
2023/12/18
2
0
0
2
21.94%
0.13%
51
2023/12/15
18
0
0
18
21.93%
0.53%
77
2023/12/14
-1
0
0
-1
21.90%
1.19%
98
2023/12/13
-8
0
0
-8
21.89%
0.26%
101
2023/12/12
17
0
-1
16
21.90%
0.53%
57
2023/12/11
-16
0
0
-16
21.88%
0.91%
155
2023/12/08
3
0
0
3
21.89%
1.41%
84
2023/12/07
-18
0
1
-17
21.88%
1.02%
106
2023/12/06
-4
0
0
-4
21.91%
0.76%
86
2023/12/05
5
0
-4
1
21.92%
1.15%
98
2023/12/04
-7
0
0
-7
21.91%
0.64%
95
2023/12/01
-2
0
0
-2
21.92%
0.26%
56
2023/11/30
5
0
0
5
21.93%
0.76%
26
2023/11/29
-2
0
0
-2
21.92%
1.68%
52
2023/11/28
3
0
0
3
21.92%
0.52%
30
2023/11/27
-2
0
0
-2
21.92%
0.39%
42
2023/11/24
-7
0
0
-7
21.92%
0.64%
37
2023/11/23
1
0
0
1
21.93%
0.00%
47
2023/11/22
3
0
0
3
21.93%
0.38%
29
2023/11/21
7
0
0
7
21.92%
0.00%
41
2023/11/20
2
0
0
2
21.92%
0.65%
58
2023/11/17
1
0
0
1
21.91%
0.00%
67
2023/11/16
2
0
0
2
21.91%
0.77%
26
2023/11/15
4
0
0
4
21.91%
0.26%
22
2023/11/14
8
0
0
8
21.90%
0.65%
67
2023/11/13
-4
0
0
-4
21.89%
1.40%
45
2023/11/10
-1
0
0
-1
21.89%
1.38%
50
2023/11/09
-1
0
0
-1
21.90%
0.50%
44
2023/11/08
2
0
0
2
21.90%
0.13%
51
2023/11/07
2
0
0
2
21.89%
1.11%
23
2023/11/06
19
0
-1
18
21.89%
2.15%
99
2023/11/03
8
0
0
8
21.86%
0.13%
35
2023/11/02
9
0
0
9
21.85%
0.25%
26
2023/11/01
13
0
0
13
21.83%
1.13%
157
2023/10/31
4
0
1
5
21.81%
2.21%
127
2023/10/30
5
0
0
5
21.81%
0.00%
39
2023/10/27
25
0
0
25
21.80%
0.87%
83

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

訊映
4155.TW
25.95
1.556.35%
3,119
景岳
3164.TW
22.90
0.753.39%
323
生達
1720.TW
63.00
0.801.29%
515
泰福-KY
6541.TW
48.00
0.501.05%
387
視陽
6782.TW
255.50
2.500.99%
1,145

相關概念股

銀髮商機
0.00%
1.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。