大銀微系統

4576

107.00.00(0.00%)

收盤 | 2025/12/09 13:30 更新

203成交量

69.48 (41.77)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
169
32
連2賣→買 (32)
投信
0
0
0
連18平 (0)
自營商
3
1
2
賣→買 (2)
三大法人
204
170
34
連2賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
32
0
2
34
1.10%
0.00%
528
2025/12/05
-61
0
-15
-76
1.06%
1.38%
1,454
2025/12/04
-223
0
19
-204
1.11%
3.83%
1,319
2025/12/03
65
0
2
67
1.36%
0.48%
174
2025/12/02
29
0
3
32
1.31%
0.48%
163
2025/12/01
-5
0
-6
-11
1.28%
2.36%
168
2025/11/28
37
0
6
43
1.31%
0.95%
214
2025/11/27
22
0
-3
19
1.36%
0.96%
245
2025/11/26
182
0
3
185
1.37%
3.48%
459
2025/11/25
75
0
0
75
1.25%
0.90%
283
2025/11/24
9
0
4
13
1.19%
0.91%
236
2025/11/21
41
0
1
43
1.16%
2.76%
313
2025/11/20
84
0
-6
78
1.13%
2.42%
359
2025/11/19
-15
0
-10
-25
1.12%
0.61%
345
2025/11/18
170
0
-12
158
1.14%
4.37%
712
2025/11/17
131
0
-12
119
1.02%
0.96%
398
2025/11/14
-191
0
-6
-197
0.97%
4.15%
718
2025/11/13
-125
0
-4
-129
1.14%
2.69%
558
2025/11/12
-117
-5
-1
-123
1.27%
1.76%
465
2025/11/11
620
0
-12
608
1.34%
3.18%
1,394
2025/11/10
35
0
2
37
0.88%
1.38%
642
2025/11/07
-32
0
-2
-34
0.86%
1.81%
313
2025/11/06
88
0
3
91
0.90%
2.31%
273
2025/11/05
-35
0
-3
-38
0.86%
1.37%
433
2025/11/04
-232
0
-18
-250
0.95%
3.95%
657
2025/11/03
219
0
-19
200
1.16%
0.44%
453
2025/10/31
116
0
17
133
1.01%
2.25%
429
2025/10/30
-37
0
-13
-50
0.95%
1.77%
376
2025/10/29
166
0
4
170
0.97%
0.00%
494
2025/10/28
4
0
-3
1
0.81%
1.31%
353
2025/10/27
168
0
1
169
0.81%
0.88%
408
2025/10/23
15
0
4
19
0.73%
0.00%
302
2025/10/22
-129
-64
-33
-226
0.74%
0.87%
1,011
2025/10/21
319
0
40
359
0.90%
5.05%
1,088
2025/10/20
214
-69
6
151
0.61%
1.40%
524
2025/10/17
-141
0
-4
-145
0.42%
2.71%
486
2025/10/16
49
0
1
50
0.50%
0.91%
336
2025/10/15
-50
-68
3
-115
0.51%
0.46%
368
2025/10/14
-232
-66
-22
-320
0.54%
4.39%
890
2025/10/13
43
0
1
44
0.73%
1.72%
655
2025/10/09
-174
0
-61
-235
0.74%
2.52%
626
2025/10/08
359
0
0
359
0.89%
3.03%
1,321
2025/10/07
177
0
15
192
0.59%
0.87%
582
2025/10/03
22
0
-2
20
0.45%
0.43%
386
2025/10/02
-105
0
-5
-110
0.40%
1.29%
627
2025/10/01
-26
0
13
-13
0.44%
0.00%
619
2025/09/30
-114
0
6
-107
0.49%
1.27%
863
2025/09/26
-408
0
-51
-459
0.47%
3.67%
1,341
2025/09/25
469
0
32
501
0.80%
2.08%
1,705
2025/09/24
75
0
-13
62
0.40%
0.00%
729
2025/09/23
22
0
15
37
0.35%
0.41%
756
2025/09/22
-190
0
-31
-221
0.33%
0.00%
1,061
2025/09/19
159
0
16
175
0.42%
1.69%
734
2025/09/18
8
0
2
10
0.29%
0.42%
780
2025/09/17
-15
0
-9
-24
0.25%
0.42%
439
2025/09/16
-90
0
-54
-144
0.27%
0.42%
685
2025/09/15
-71
0
-1
-72
0.35%
1.64%
602
2025/09/12
78
0
-15
63
0.41%
0.83%
1,073
2025/09/11
-314
0
-26
-340
0.34%
2.42%
1,245
2025/09/10
-118
0
-18
-136
0.57%
0.40%
1,621
2025/09/09
-236
0
59
-177
0.64%
3.32%
6,326
2025/09/08
-296
0
-22
-318
0.69%
2.03%
1,389
2025/09/05
-264
0
0
-264
0.87%
1.23%
1,542
2025/09/04
205
0
28
233
1.03%
1.67%
1,823
2025/09/03
-315
0
21
-294
0.80%
0.42%
869
2025/09/02
-203
0
-24
-227
1.01%
1.64%
1,776
2025/09/01
-224
0
-3
-227
1.21%
2.01%
2,023
2025/08/29
-99
-1
-13
-113
1.34%
1.19%
1,281
2025/08/28
-424
0
1
-423
1.45%
0.79%
2,031
2025/08/27
-456
0
6
-450
1.97%
1.93%
4,162
2025/08/26
420
0
-9
411
2.37%
0.78%
8,464
2025/08/25
676
0
78
754
1.94%
9.83%
4,411
2025/08/22
-252
0
-29
-281
1.51%
3.31%
1,299
2025/08/21
-158
0
19
-140
1.98%
0.83%
1,362
2025/08/20
372
0
-20
352
2.23%
4.38%
2,446
2025/08/19
415
-1
1
415
1.92%
1.95%
2,140
2025/08/18
-435
0
3
-432
1.60%
0.79%
3,778
2025/08/15
-30
-118
0
-147
1.92%
2.42%
2,305
2025/08/14
-114
0
-45
-159
1.93%
0.80%
1,723
2025/08/13
63
0
88
151
1.97%
3.31%
5,973
2025/08/12
-51
0
29
-22
1.94%
0.82%
1,275
2025/08/11
-2
0
-17
-19
2.03%
0.00%
3,241
2025/08/08
45
0
114
159
1.95%
7.02%
6,726
2025/08/07
124
-5
6
125
1.81%
0.88%
634
2025/08/06
-150
0
-15
-165
1.71%
2.16%
562
2025/08/05
115
0
-7
108
1.81%
0.87%
1,208
2025/08/04
204
0
3
207
1.74%
2.23%
1,186
2025/08/01
179
0
29
208
1.54%
0.88%
1,613
2025/07/31
-190
0
-3
-193
1.40%
0.88%
1,050
2025/07/30
30
0
-2
28
1.51%
0.88%
1,744
2025/07/29
-123
0
-14
-137
1.41%
2.59%
1,092
2025/07/28
129
0
11
140
1.42%
0.00%
709
2025/07/25
-49
-20
1
-68
1.30%
0.85%
768
2025/07/24
-147
-10
-5
-162
1.27%
0.43%
1,069
2025/07/23
267
0
34
301
1.24%
3.10%
3,704
2025/07/22
-456
0
-11
-467
0.96%
5.04%
1,523
2025/07/21
-25
0
1
-24
1.20%
1.71%
1,544
2025/07/18
-725
0
9
-716
0.99%
2.63%
3,539
2025/07/17
52
0
12
64
1.61%
2.24%
1,155
2025/07/16
58
0
10
68
1.62%
0.45%
434
2025/07/15
15
0
-3
12
1.44%
0.90%
405
2025/07/14
4
0
-9
-5
1.52%
2.63%
314
2025/07/11
-20
-33
12
-41
1.49%
3.64%
1,706
2025/07/10
-8
-147
0
-155
1.48%
2.22%
879
2025/07/09
-23
0
1
-22
1.51%
1.35%
593
2025/07/08
-76
-2
-8
-86
1.52%
2.20%
1,045
2025/07/07
-112
0
-11
-123
1.62%
3.81%
1,102
2025/07/04
-274
100
-12
-186
1.66%
4.07%
2,148
2025/07/03
273
18
19
310
1.81%
3.36%
2,215
2025/07/02
4
0
0
4
1.56%
0.85%
691
2025/07/01
-230
0
8
-223
1.54%
0.84%
1,222
2025/06/30
-180
0
-4
-184
1.73%
2.06%
1,151
2025/06/27
-380
-1
-31
-412
1.88%
2.80%
2,649
2025/06/26
-195
52
20
-123
2.13%
5.49%
9,155
2025/06/25
-67
0
-6
-73
2.27%
1.66%
913
2025/06/24
153
0
6
159
2.33%
4.78%
1,387
2025/06/23
69
0
6
75
2.17%
1.77%
802
2025/06/20
-32
0
-4
-36
2.07%
2.59%
989
2025/06/19
-30
-44
-14
-87
2.06%
4.13%
1,185
2025/06/18
14
-86
-9
-81
2.08%
0.00%
704
2025/06/17
-22
0
-16
-38
2.09%
1.63%
827
2025/06/16
136
0
9
145
2.09%
1.23%
719
2025/06/13
-207
0
-49
-256
1.97%
3.19%
1,196
2025/06/12
-200
0
5
-195
2.16%
0.00%
1,822
2025/06/11
-13
43
8
38
2.43%
1.62%
1,756
2025/06/10
159
0
2
161
2.48%
2.92%
1,781
2025/06/09
96
-257
-6
-167
2.34%
2.83%
1,657

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上銀
2049.TW
198.50
2.501.28%
2,303
鴻海
2317.TW
235.00
3.001.29%
53,212
欣興
3037.TW
226.00
5.502.49%
72,072
台積電
2330.TW
1,480.00
15.001.00%
24,179
台達電
2308.TW
971.00
8.000.82%
7,549

電機機械產業漲跌排行

大量
3167.TW
234.50
16.007.32%
36,509
高力
8996.TW
511.00
16.003.23%
807
程泰
1583.TW
46.50
1.002.20%
24
華城
1519.TW
730.00
15.002.10%
2,532
元翎
4564.TW
17.10
0.352.09%
527

相關概念股

機器人/智慧機械
0.32%
0.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。