駐龍

4572

146.52.50(1.74%)

收盤 | 2026/02/03 13:30 更新

34成交量

39.70 (45.27)本益比 (同業平均)

連4跌→漲 (1.74%)

連漲連跌

法人買賣變化

資料時間：2026/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
20
-10
連15賣 (-307)
投信
0
0
0
連19平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
11
20
-9
連13賣 (-277)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/03
-10
0
1
-9
2.07%
1.74%
34
2026/02/02
-20
0
-1
-21
2.14%
0.69%
52
2026/01/30
-36
0
0
-36
2.19%
1.36%
76
2026/01/29
-3
0
0
-3
2.27%
0.34%
87
2026/01/28
-96
0
0
-96
2.30%
1.34%
157
2026/01/27
-12
0
-1
-13
2.53%
0.00%
41
2026/01/26
-26
0
0
-26
2.56%
0.00%
75
2026/01/23
-7
0
0
-7
2.63%
0.33%
46
2026/01/22
-13
0
-1
-14
2.69%
0.00%
52
2026/01/21
-22
0
-1
-23
2.75%
0.66%
68
2026/01/20
-16
0
0
-16
2.82%
0.00%
60
2026/01/19
-1
0
-1
-2
2.86%
0.33%
92
2026/01/16
-11
0
0
-11
2.88%
0.33%
41
2026/01/15
-3
0
3
0
2.90%
0.00%
36
2026/01/14
-31
0
0
-31
2.90%
1.32%
125
2026/01/13
8
0
0
8
3.03%
0.33%
28
2026/01/12
26
0
0
26
3.04%
0.99%
38
2026/01/09
6
0
0
6
3.02%
0.67%
26
2026/01/08
31
0
0
31
3.01%
0.33%
93
2026/01/07
-16
-17
0
-33
2.93%
0.00%
70
2026/01/06
-15
-15
0
-30
30.07%
0.66%
69
2026/01/05
10
0
0
10
30.44%
0.33%
46
2026/01/02
-3
0
0
-3
30.27%
0.66%
29
2025/12/31
-1
0
0
-1
30.34%
0.65%
19
2025/12/30
-41
-15
0
-56
30.34%
0.97%
123
2025/12/29
-2
0
0
-2
31.32%
0.32%
35
2025/12/26
-41
0
0
-41
31.37%
2.53%
95
2025/12/24
10
0
0
10
32.34%
2.93%
125
2025/12/23
31
-8
0
23
32.84%
1.32%
72
2025/12/22
-2
0
0
-2
32.07%
0.00%
26
2025/12/19
-2
-8
0
-10
31.77%
0.33%
34
2025/12/18
-11
0
0
-11
31.84%
0.33%
36
2025/12/17
-3
0
1
-2
31.59%
0.66%
9
2025/12/16
-7
-8
0
-15
31.54%
1.93%
28
2025/12/15
13
0
-1
12
31.87%
0.65%
30
2025/12/12
-2
0
0
-2
31.49%
1.31%
31
2025/12/11
-2
0
0
-2
31.44%
0.33%
18
2025/12/10
-3
0
1
-2
31.49%
0.65%
14
2025/12/09
11
0
0
11
31.74%
1.28%
42
2025/12/08
-12
0
0
-12
31.62%
1.27%
37
2025/12/05
8
0
0
8
32.07%
0.96%
27
2025/12/04
0
0
0
0
32.57%
0.64%
7
2025/12/03
9
-29
0
-20
32.56%
0.97%
162
2025/12/02
27
-30
-1
-4
32.31%
0.33%
51
2025/12/01
36
-30
0
6
31.83%
0.65%
52
2025/11/28
-38
0
0
-38
30.33%
0.32%
108
2025/11/27
-22
0
0
-22
31.01%
1.65%
114
2025/11/26
-65
0
2
-63
31.36%
0.33%
155
2025/11/25
33
0
0
33
32.99%
4.14%
88
2025/11/24
18
0
1
19
32.30%
1.05%
42
2025/11/21
-5
0
0
-5
31.85%
1.03%
46
2025/11/20
8
0
0
8
31.97%
2.84%
19
2025/11/19
-2
0
1
-1
31.75%
0.35%
34
2025/11/18
-18
0
0
-18
32.02%
2.08%
59
2025/11/17
13
0
-3
10
32.47%
0.34%
57
2025/11/14
-7
0
0
-7
32.15%
0.34%
26
2025/11/13
8
0
2
10
32.20%
0.68%
27
2025/11/12
2
0
2
4
32.00%
1.38%
38
2025/11/11
21
0
-1
20
32.25%
1.40%
60
2025/11/10
-12
0
0
-12
31.77%
3.06%
182
2025/11/07
-53
0
0
-53
32.37%
1.67%
140
2025/11/06
-43
0
0
-43
33.84%
1.32%
97
2025/11/05
15
0
3
18
34.62%
2.36%
94
2025/11/04
-50
-16
0
-66
34.29%
1.00%
140
2025/11/03
-94
0
0
-94
35.67%
1.32%
152
2025/10/31
-54
0
1
-53
37.36%
5.31%
508
2025/10/30
-108
0
1
-107
38.19%
2.74%
179
2025/10/29
-16
0
0
-16
40.34%
0.00%
34
2025/10/28
-10
0
-1
-11
40.75%
0.60%
23
2025/10/27
-41
0
1
-40
40.80%
0.30%
85
2025/10/23
-21
0
0
-21
41.26%
0.00%
55
2025/10/22
-57
0
0
-57
41.66%
0.30%
98
2025/10/21
-17
0
-1
-18
43.31%
0.00%
70
2025/10/20
-40
0
0
-40
43.51%
0.30%
64
2025/10/17
-9
0
0
-9
44.38%
1.48%
38
2025/10/16
-43
0
2
-41
44.58%
2.32%
59
2025/10/15
44
0
1
45
45.28%
4.55%
94
2025/10/14
-104
0
0
-104
44.21%
3.51%
226
2025/10/13
-16
0
0
-16
46.51%
0.58%
140
2025/10/09
-34
0
0
-34
46.76%
1.18%
366
2025/10/08
-17
0
0
-17
47.19%
0.59%
73
2025/10/07
31
0
0
31
48.39%
3.36%
184
2025/10/03
-9
0
-1
-10
47.51%
0.31%
23
2025/10/02
-58
0
1
-57
47.64%
0.91%
82
2025/10/01
-15
0
0
-15
48.46%
0.30%
32
2025/09/30
-47
0
0
-47
48.84%
0.30%
88
2025/09/26
-66
0
1
-65
50.04%
0.00%
101
2025/09/25
-25
0
0
-25
51.19%
0.30%
70
2025/09/24
-114
0
0
-114
51.31%
0.30%
165
2025/09/23
-52
0
-1
-53
53.99%
0.30%
147
2025/09/22
16
0
0
16
55.21%
0.00%
142
2025/09/19
-25
0
1
-24
54.04%
0.00%
52
2025/09/18
-39
0
0
-39
54.39%
0.60%
165
2025/09/17
-117
0
-5
-122
55.29%
2.06%
184
2025/09/16
-78
0
6
-72
59.74%
1.45%
150
2025/09/15
59
0
-3
56
61.22%
2.08%
434
2025/09/12
20
0
2
22
59.92%
0.59%
181
2025/09/11
-5
0
-2
-7
60.09%
0.88%
144
2025/09/10
8
0
0
8
60.39%
0.00%
70
2025/09/09
-5
0
-2
-7
60.72%
0.00%
69
2025/09/08
-18
0
0
-18
60.82%
1.72%
180
2025/09/05
8
0
0
8
61.37%
0.57%
173
2025/09/04
55
0
1
56
60.97%
1.41%
519
2025/09/03
6
0
-2
4
59.88%
0.57%
312
2025/09/02
10
0
0
10
59.73%
3.22%
255
2025/09/01
-14
0
1
-13
59.53%
0.58%
293
2025/08/29
62
0
0
62
60.25%
1.43%
354
2025/08/28
88
0
0
88
58.68%
3.25%
973
2025/08/27
119
0
1
120
56.19%
2.74%
197
2025/08/26
-10
0
0
-10
53.21%
0.30%
43
2025/08/25
155
0
0
155
52.99%
2.17%
282
2025/08/22
-9
0
0
-9
48.86%
2.87%
135
2025/08/21
-20
0
0
-20
48.76%
0.00%
128
2025/08/20
-83
0
-2
-85
48.34%
1.57%
178
2025/08/19
-46
0
3
-43
49.59%
0.31%
94
2025/08/18
2
0
1
3
50.39%
0.00%
149
2025/08/15
-62
0
1
-61
50.32%
0.93%
140
2025/08/14
-82
0
0
-82
51.82%
0.92%
132
2025/08/13
-18
0
3
-15
53.74%
0.61%
150
2025/08/12
7
0
0
7
52.89%
0.00%
51
2025/08/11
-13
0
0
-13
5.93%
0.61%
95
2025/08/08
13
0
0
13
5.91%
0.92%
119
2025/08/07
-90
0
0
-90
5.84%
1.51%
165
2025/08/06
-36
0
2
-34
6.03%
1.48%
147
2025/08/05
25
0
0
25
6.15%
0.90%
98
2025/08/04
55
0
-3
52
6.09%
0.60%
219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
216.50
2.000.93%
40,359
台積電
2330.TW
1,800.00
35.001.98%
26,683
聯發科
2454.TW
1,795.00
90.005.28%
11,025
台達電
2308.TW
1,215.00
40.003.40%
10,997
緯創
3231.TW
128.50
0.500.39%
25,726

電機機械產業漲跌排行

日馳
1526.TW
21.35
1.708.65%
717
高力
8996.TW
817.00
44.005.69%
5,061
恩德
1528.TW
27.10
1.405.45%
2,557
亞力
1514.TW
126.00
4.503.70%
8,964
中興電
1513.TW
169.00
5.503.36%
7,552

相關概念股

航空/航太
1.15%
2.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。