駐龍

4572

電機機械

157.01.00(0.64%)

收盤 | 2024/07/26 13:30 更新

91成交量

22.95 (38.75)本益比 (同業平均)

連2漲 (3.85%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
34
-29
買→賣 (-29)
投信
0
0
0
連27平 (0)
自營商
9
5
4
連3買 (21)
三大法人
14
39
-25
連2買→賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-29
0
4
-25
2.12%
0.64%
91
2024/07/23
86
0
9
95
2.38%
3.21%
168
2024/07/22
-3
0
8
5
2.16%
0.95%
215
2024/07/19
-45
0
0
-45
2.17%
1.56%
117
2024/07/18
-135
0
15
-120
2.37%
0.62%
368
2024/07/17
4
0
28
32
2.70%
2.55%
233
2024/07/16
-17
0
4
-13
2.78%
0.64%
98
2024/07/15
27
0
-3
24
2.88%
1.27%
203
2024/07/12
76
0
-17
59
2.81%
0.94%
265
2024/07/11
-9
0
8
-1
2.71%
0.00%
163
2024/07/10
24
0
13
37
2.72%
0.00%
126
2024/07/09
-13
0
2
-11
2.66%
1.24%
131
2024/07/08
-41
0
8
-33
2.69%
0.92%
236
2024/07/05
11
0
21
32
2.78%
2.19%
246
2024/07/04
-16
0
8
-8
2.76%
1.24%
199
2024/07/03
-83
0
11
-72
2.99%
1.52%
259
2024/07/02
162
0
1
163
3.15%
1.23%
704
2024/07/01
20
0
-26
-6
2.73%
1.57%
657
2024/06/28
85
0
3
88
2.60%
2.24%
407
2024/06/27
9
0
3
12
2.39%
0.65%
108
2024/06/26
4
0
23
27
2.38%
0.64%
106
2024/06/25
-8
0
9
1
2.35%
0.97%
78
2024/06/24
-11
0
7
-4
2.38%
0.64%
69
2024/06/21
-9
0
23
14
2.39%
0.97%
293
2024/06/20
-13
0
7
-6
2.40%
0.98%
127
2024/06/19
-21
0
-2
-23
2.40%
0.00%
89
2024/06/18
-9
0
11
2
2.45%
0.33%
132
2024/06/17
-16
55
1
40
2.45%
2.36%
170
2024/06/14
-6
0
6
0
2.46%
0.34%
140
2024/06/13
-100
0
0
-100
2.46%
0.34%
422
2024/06/12
-28
0
0
-28
2.70%
0.34%
58
2024/06/11
-68
0
0
-68
2.71%
1.32%
148
2024/06/07
-16
0
0
-16
2.83%
0.67%
45
2024/06/06
-48
0
-2
-50
2.85%
0.99%
98
2024/06/05
-74
0
0
-74
2.90%
0.33%
106
2024/06/04
-15
0
-5
-20
3.05%
1.00%
81
2024/06/03
-19
0
-13
-32
3.08%
0.34%
65
2024/05/31
-66
0
-1
-67
3.12%
0.33%
122
2024/05/30
-77
-16
-2
-95
3.23%
0.66%
145
2024/05/29
-4
-60
-5
-69
3.41%
0.99%
141
2024/05/28
1
0
-13
-12
3.46%
0.33%
182
2024/05/27
75
0
-10
65
3.47%
1.00%
240
2024/05/24
-81
0
-7
-88
3.27%
1.64%
292
2024/05/23
-175
0
0
-175
3.37%
2.87%
449
2024/05/22
-80
0
14
-66
3.70%
1.29%
192
2024/05/21
-23
0
0
-23
3.85%
0.00%
86
2024/05/20
-44
0
2
-42
3.88%
0.64%
124
2024/05/17
40
-52
1
-11
3.96%
0.32%
193
2024/05/16
-31
0
0
-31
3.89%
0.32%
95
2024/05/15
-53
-50
5
-98
3.95%
1.27%
214
2024/05/14
57
0
-2
55
4.10%
1.61%
279
2024/05/13
-217
-65
-25
-307
3.99%
2.51%
457
2024/05/10
-62
0
-1
-63
4.56%
0.31%
208
2024/05/09
8
0
2
10
4.74%
0.63%
215
2024/05/08
78
0
-21
57
4.76%
0.64%
348
2024/05/07
-66
0
-25
-91
4.56%
0.32%
223
2024/05/06
-36
-80
-19
-135
4.67%
0.00%
258
2024/05/03
-47
-20
-17
-84
4.78%
0.64%
240
2024/05/02
163
-228
-18
-83
4.93%
0.00%
355
2024/04/30
-34
-172
-45
-251
4.60%
2.20%
497
2024/04/29
77
-135
-22
-80
4.71%
0.00%
365
2024/04/26
-88
0
-18
-106
4.57%
0.31%
171
2024/04/25
-48
0
9
-39
4.84%
1.54%
103
2024/04/24
-11
0
10
-1
4.96%
0.93%
91
2024/04/23
7
0
-5
2
4.99%
0.94%
125
2024/04/22
-70
-76
-4
-150
4.97%
0.32%
322
2024/04/19
59
-320
12
-249
5.15%
2.16%
739
2024/04/18
77
-10
-84
-17
5.00%
1.57%
275
2024/04/17
180
-357
0
-177
4.77%
0.31%
691
2024/04/16
-185
-96
40
-241
4.42%
5.64%
868
2024/04/15
251
-220
0
31
5.06%
0.59%
849
2024/04/12
240
-135
-13
92
4.45%
0.59%
535
2024/04/11
-134
0
-16
-150
3.84%
3.94%
573
2024/04/10
-15
29
52
66
4.17%
2.31%
611
2024/04/09
101
0
1
102
4.22%
0.87%
437
2024/04/08
63
0
-1
62
4.01%
0.86%
218
2024/04/03
-11
4
0
-7
3.84%
0.29%
376
2024/04/02
-43
0
6
-37
3.93%
0.00%
312
2024/04/01
-44
40
29
25
4.07%
1.16%
554
2024/03/29
-54
85
-16
15
4.16%
0.86%
764
2024/03/28
-202
353
-51
100
4.23%
0.58%
2,327
2024/03/27
185
129
7
321
4.75%
3.60%
1,383
2024/03/26
-115
43
22
-50
4.15%
0.30%
894
2024/03/25
90
70
-2
158
4.44%
0.91%
448
2024/03/22
145
0
-5
140
4.21%
1.86%
502
2024/03/21
-33
0
-11
-44
3.83%
1.89%
298
2024/03/20
-108
0
1
-107
3.84%
1.55%
303
2024/03/19
56
50
-9
97
4.07%
3.21%
584
2024/03/18
-25
0
0
-25
3.89%
0.32%
139
2024/03/15
77
0
-33
44
3.93%
0.64%
160
2024/03/14
-29
0
-22
-51
3.71%
0.96%
245
2024/03/13
-225
0
21
-204
3.73%
3.98%
520
2024/03/12
-54
0
52
-2
4.27%
0.30%
323
2024/03/11
273
45
78
396
4.47%
5.13%
1,024
2024/03/08
15
0
40
55
3.74%
0.32%
258
2024/03/07
-67
0
17
-50
3.67%
1.58%
252
2024/03/06
40
0
-2
38
3.80%
1.28%
234
2024/03/05
-42
0
1
-41
3.69%
0.32%
118
2024/03/04
42
0
-12
30
3.76%
0.64%
169
2024/03/01
-40
0
2
-38
3.61%
0.64%
113
2024/02/29
-4
0
0
-4
3.65%
0.97%
114
2024/02/27
-107
0
-7
-114
3.62%
2.82%
281
2024/02/26
14
0
0
14
3.87%
1.92%
417
2024/02/23
-25
-32
4
-53
3.84%
0.64%
220
2024/02/22
-21
0
1
-20
3.92%
0.00%
157
2024/02/21
18
0
-1
17
3.98%
0.32%
158
2024/02/20
-90
0
2
-88
3.94%
0.96%
190
2024/02/19
-114
0
9
-105
4.09%
0.00%
281
2024/02/16
19
0
-18
1
4.35%
2.62%
442
2024/02/15
-16
0
4
-12
4.23%
2.01%
300
2024/02/05
-54
0
2
-52
4.25%
0.33%
178
2024/02/02
18
-52
-29
-63
4.41%
0.33%
219
2024/02/01
17
0
-27
-10
4.40%
0.33%
156
2024/01/31
-39
0
4
-35
4.36%
0.33%
248
2024/01/30
-19
0
3
-16
4.46%
0.99%
201
2024/01/29
71
0
1
72
4.51%
0.00%
179

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
緯創
3231.TW
97.00
4.003.96%
42,232

電機機械產業漲跌排行

瑞智
4532.TW
30.20
2.308.24%
14,312
元翎
4564.TW
25.60
1.456.00%
3,826
永冠-KY
1589.TW
44.15
0.451.03%
502
駐龍
4572.TW
157.00
1.000.64%
91
建德工業
6606.TW
26.15
0.100.38%
39

相關概念股

航空/航太
1.12%
4.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。