Yahoo奇摩財經 
六方科-KY
243.04.00(1.67%)
收盤 | 2024/11/05 14:30 更新733
42.30 (24.30)
連4跌→漲 (1.67%)
成交彙整
資料時間：2024/11/05 13:30時間
成交價
漲跌
成交張數
- 13:30:00243.04.054
- 13:24:20240.51.53
- 13:24:15239.00.01
- 13:24:05239.00.01
- 13:23:45240.01.02
- 13:23:40240.01.01
- 13:23:20240.01.02
- 13:23:10241.02.01
- 13:22:55241.02.01
- 13:22:40241.02.07
- 13:22:10242.53.59
- 13:22:00243.54.51
- 13:21:40243.54.51
- 13:21:30244.05.01
- 13:21:25244.05.01
- 13:21:15244.05.02
- 13:21:05244.05.02
- 13:21:00244.05.02
- 13:20:55243.54.52
- 13:20:40243.04.01
- 13:20:10243.54.51
- 13:19:45243.04.03
- 13:19:15243.04.01
- 13:19:10243.04.01
- 13:18:10242.53.51
- 13:16:40242.53.51
- 13:16:15242.53.52
- 13:16:00242.53.51
- 13:15:40242.53.51
- 13:15:25242.53.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/05 14:30成交價
成交張數
- 244.51
- 244.08
- 243.56
- 243.063
- 242.527
- 242.014
- 241.521
- 241.028
- 240.526
- 240.048
- 239.531
- 239.059
- 238.563
- 238.061
- 237.527
- 237.032
- 236.538
- 236.053
- 235.549
- 235.040
- 234.523
- 234.015
現價
開盤