六方科-KY

4569

153.02.00(1.29%)

收盤 | 2026/01/19 13:30 更新

13成交量

33.55 (46.17)本益比 (同業平均)

連3漲→跌 (1.29%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 0
- 0
- 2
- 0
- 0
- 0
- -2
- 0
- 742
- 0
- 9.70%
- 0.00%
- 連2增轉減
- 連19無
- 0
- 0.00%
- (連19無)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -2
- 742
- 9.70%
- 0
- 0
- 0.00%
0.00%
0
2026/01/16
- 1
- 744
- 9.73%
- 0
- 0
- 0.00%
0.00%
0
2026/01/15
- 1
- 743
- 9.71%
- 0
- 0
- 0.00%
0.00%
0
2026/01/14
- -1
- 742
- 9.70%
- 0
- 0
- 0.00%
0.00%
0
2026/01/13
- -25
- 743
- 9.71%
- 0
- 0
- 0.00%
0.00%
0
2026/01/12
- -1
- 768
- 10.04%
- 0
- 0
- 0.00%
0.00%
0
2026/01/09
- -4
- 769
- 10.05%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- -7
- 773
- 10.10%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- -1
- 780
- 10.20%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- 2
- 781
- 10.21%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- 4
- 779
- 10.18%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- 10
- 775
- 10.13%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- -1
- 765
- 10.00%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- 0
- 766
- 10.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- 0
- 766
- 10.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- 1
- 766
- 10.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- 12
- 765
- 10.00%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 4
- 753
- 9.84%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 0
- 749
- 9.79%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- 14
- 749
- 9.79%
- -1
- 0
- 0.00%
0.00%
0
2025/12/18
- 1
- 735
- 9.61%
- 1
- 1
- 0.01%
0.14%
0
2025/12/17
- -12
- 734
- 9.59%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 3
- 746
- 9.75%
- -1
- 0
- 0.00%
0.00%
0
2025/12/15
- 0
- 743
- 9.71%
- 0
- 1
- 0.01%
0.13%
0
2025/12/12
- 4
- 743
- 9.71%
- 1
- 1
- 0.01%
0.13%
0
2025/12/11
- 5
- 739
- 9.66%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- 0
- 734
- 9.59%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- 4
- 734
- 9.59%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 0
- 730
- 9.54%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- -1
- 730
- 9.54%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- -5
- 731
- 9.56%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -14
- 736
- 9.62%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- -16
- 750
- 9.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- -23
- 766
- 10.01%
- -1
- 0
- 0.00%
0.00%
0
2025/11/28
- -9
- 789
- 10.31%
- 0
- 1
- 0.01%
0.13%
0
2025/11/27
- -11
- 798
- 10.43%
- 0
- 1
- 0.01%
0.13%
0
2025/11/26
- -4
- 809
- 10.58%
- 0
- 1
- 0.01%
0.12%
0
2025/11/25
- 3
- 813
- 10.63%
- 0
- 1
- 0.01%
0.12%
0
2025/11/24
- 16
- 810
- 10.59%
- 1
- 1
- 0.01%
0.12%
0
2025/11/21
- -32
- 794
- 10.38%
- -1
- 0
- 0.00%
0.00%
0
2025/11/20
- -5
- 826
- 10.80%
- 0
- 1
- 0.01%
0.12%
0
2025/11/19
- 1
- 831
- 10.86%
- 0
- 1
- 0.01%
0.12%
0
2025/11/18
- -22
- 830
- 10.85%
- 0
- 1
- 0.01%
0.12%
0
2025/11/17
- -8
- 852
- 11.14%
- 0
- 1
- 0.01%
0.12%
0
2025/11/14
- -6
- 860
- 11.24%
- -1
- 1
- 0.01%
0.12%
0
2025/11/13
- 18
- 866
- 11.32%
- -1
- 2
- 0.03%
0.23%
0
2025/11/12
- -12
- 848
- 11.08%
- 2
- 3
- 0.04%
0.35%
0
2025/11/11
- -2
- 860
- 11.24%
- 1
- 1
- 0.01%
0.12%
0
2025/11/10
- 9
- 862
- 11.27%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- 3
- 853
- 11.15%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- -9
- 850
- 11.11%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 9
- 859
- 11.23%
- -1
- 0
- 0.00%
0.00%
0
2025/11/04
- -23
- 850
- 11.11%
- 0
- 1
- 0.01%
0.12%
0
2025/11/03
- 3
- 873
- 11.41%
- 0
- 1
- 0.01%
0.11%
0
2025/10/31
- 2
- 870
- 11.37%
- 0
- 1
- 0.01%
0.11%
0
2025/10/30
- 3
- 868
- 11.35%
- 1
- 1
- 0.01%
0.12%
0
2025/10/29
- 0
- 865
- 11.31%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- -17
- 865
- 11.31%
- -1
- 0
- 0.00%
0.00%
0
2025/10/27
- 5
- 882
- 11.53%
- 0
- 1
- 0.01%
0.11%
0
2025/10/23
- 14
- 877
- 11.46%
- 1
- 1
- 0.01%
0.11%
0
2025/10/22
- 3
- 863
- 11.28%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- -12
- 860
- 11.24%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- -4
- 872
- 11.40%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- -16
- 876
- 11.45%
- -2
- 0
- 0.00%
0.00%
0
2025/10/16
- -27
- 892
- 11.66%
- -6
- 2
- 0.03%
0.22%
0
2025/10/15
- 35
- 919
- 12.01%
- 8
- 8
- 0.10%
0.87%
0
2025/10/14
- 6
- 884
- 11.56%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- -11
- 878
- 11.48%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- -8
- 889
- 11.62%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 1
- 897
- 11.73%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- -5
- 896
- 11.71%
- -1
- 0
- 0.00%
0.00%
0
2025/10/03
- -1
- 901
- 11.78%
- 1
- 1
- 0.01%
0.11%
0
2025/10/02
- -5
- 902
- 11.79%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 1
- 907
- 11.86%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- -4
- 906
- 11.84%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- -53
- 910
- 11.90%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 1
- 963
- 12.59%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- -4
- 962
- 12.58%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- 16
- 966
- 12.63%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- 5
- 950
- 12.42%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- -10
- 945
- 12.35%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- 11
- 955
- 12.48%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- 11
- 944
- 12.34%
- -1
- 0
- 0.00%
0.00%
0
2025/09/16
- -18
- 933
- 12.20%
- 1
- 1
- 0.01%
0.11%
0
2025/09/15
- 10
- 951
- 12.43%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 0
- 941
- 12.30%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- -25
- 941
- 12.30%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- 23
- 966
- 12.63%
- 0
- 0
- 0.00%
0.00%
0
2025/09/09
- -7
- 943
- 12.33%
- 0
- 0
- 0.00%
0.00%
0
2025/09/08
- 1
- 950
- 12.42%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

IET-KY
4971.TWO
338.50
30.509.90%
9,094
興能高
6558.TW
36.75
0.000.00%
726
一詮
2486.TW
93.80
2.102.29%
6,203
銘異
3060.TW
37.25
1.955.52%
19,237
華通
2313.TW
143.50
1.501.06%
78,094

汽車產業漲跌排行

六暉-KY
2115.TW
26.95
2.4510.00%
1,466
大億
1521.TW
29.40
2.659.91%
617
麗清
3346.TW
23.45
1.908.82%
3,361
瑞利
1512.TW
8.54
0.637.96%
901
耿鼎
1524.TW
35.15
2.206.68%
17,248

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。