六方科-KY

4569

汽車

96.00.40(0.42%)

收盤 | 2024/05/08 13:30 更新

4成交量

31.34 (53.17)本益比 (同業平均)

連2漲 (2.80%)

連漲連跌

法人買賣變化

資料時間：2024/05/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2買→賣 (-1)
投信
0
0
0
連50平 (0)
自營商
1
1
0
買→平 (0)
三大法人
1
2
-1
連3買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/07
-1
0
0
-1
66.34%
1.06%
3
2024/05/06
1
0
1
2
66.34%
1.72%
6
2024/05/03
1
0
0
1
66.34%
4.02%
13
2024/05/02
0
0
0
0
66.33%
0.00%
0
2024/04/30
0
0
0
0
66.33%
1.67%
2
2024/04/29
0
0
0
0
66.33%
0.00%
0
2024/04/26
0
0
2
2
66.33%
1.03%
7
2024/04/25
-1
0
0
-1
66.33%
0.73%
18
2024/04/24
1
0
-1
0
66.34%
0.72%
18
2024/04/23
7
0
0
7
66.33%
2.44%
9
2024/04/22
1
0
0
1
66.31%
1.15%
2
2024/04/19
-4
0
2
-2
66.31%
0.10%
12
2024/04/18
-1
0
0
-1
66.32%
0.10%
16
2024/04/17
-1
0
0
-1
66.32%
0.42%
8
2024/04/16
0
0
0
0
66.33%
0.42%
23
2024/04/15
1
0
0
1
66.33%
1.95%
3
2024/04/12
0
0
0
0
66.32%
0.00%
11
2024/04/11
1
0
0
1
66.32%
2.53%
33
2024/04/10
1
0
0
1
66.32%
1.04%
15
2024/04/09
-2
0
0
-2
66.32%
0.00%
25
2024/04/08
4
0
0
4
66.32%
0.84%
13
2024/04/03
-1
0
0
-1
66.31%
0.73%
6
2024/04/02
-1
0
0
-1
66.31%
1.16%
12
2024/04/01
-2
0
0
-2
66.32%
0.85%
22
2024/03/29
-2
0
0
-2
66.32%
0.00%
15
2024/03/28
0
0
0
0
66.33%
0.42%
9
2024/03/27
-1
0
0
-1
66.33%
0.42%
28
2024/03/26
0
0
0
0
66.33%
4.18%
116
2024/03/25
0
0
0
0
66.33%
0.78%
35
2024/03/22
0
0
0
0
66.33%
0.00%
11
2024/03/21
-2
0
0
-2
66.33%
0.22%
28
2024/03/20
-5
0
-2
-7
66.34%
1.12%
36
2024/03/19
2
0
0
2
66.35%
0.22%
14
2024/03/18
2
0
0
2
66.35%
0.11%
21
2024/03/15
-1
0
1
0
66.34%
1.77%
49
2024/03/14
0
0
0
0
66.34%
0.00%
11
2024/03/13
0
0
0
0
66.34%
0.89%
21
2024/03/12
0
0
0
0
66.34%
1.01%
12
2024/03/11
-1
0
0
-1
66.34%
2.42%
19
2024/03/08
0
0
0
0
66.35%
1.25%
37
2024/03/07
0
0
0
0
66.35%
0.68%
25
2024/03/06
2
0
0
2
66.35%
0.79%
14
2024/03/05
-2
0
-1
-3
66.34%
0.00%
12
2024/03/04
2
0
0
2
66.35%
1.00%
33
2024/03/01
-1
0
0
-1
66.34%
0.11%
15
2024/02/29
-1
0
0
-1
66.34%
1.01%
9
2024/02/27
-1
0
0
-1
66.35%
0.22%
7
2024/02/26
0
0
0
0
66.35%
0.56%
6
2024/02/23
0
0
0
0
66.35%
0.34%
10
2024/02/22
0
0
0
0
66.35%
0.45%
8
2024/02/21
0
0
0
0
66.35%
1.55%
10
2024/02/20
0
0
0
0
66.35%
0.33%
8
2024/02/19
-2
0
0
-2
66.35%
0.11%
19
2024/02/16
-7
0
0
-7
66.36%
0.22%
37
2024/02/15
-2
0
0
-2
66.38%
0.22%
34
2024/02/05
0
0
0
0
66.39%
2.59%
4
2024/02/02
-1
0
0
-1
66.39%
1.87%
1
2024/02/01
3
0
0
3
66.39%
1.34%
13
2024/01/31
-1
0
0
-1
66.38%
0.67%
10
2024/01/30
1
0
0
1
66.38%
0.45%
5
2024/01/29
0
0
0
0
66.38%
0.00%
12
2024/01/26
0
0
0
0
66.38%
0.34%
3
2024/01/25
0
0
0
0
66.38%
0.45%
7
2024/01/24
-1
0
-2
-3
66.38%
0.33%
14
2024/01/23
0
0
0
0
66.38%
0.00%
2
2024/01/22
13
0
0
13
66.38%
3.46%
37
2024/01/19
0
0
0
0
66.34%
0.69%
8
2024/01/18
0
0
0
0
66.34%
0.23%
2
2024/01/17
-5
0
1
-4
66.34%
1.13%
23
2024/01/16
-3
0
0
-3
66.36%
0.90%
11
2024/01/15
-2
0
0
-2
66.37%
0.00%
6
2024/01/12
0
0
0
0
66.37%
0.23%
7
2024/01/11
0
0
1
1
66.37%
2.95%
35
2024/01/10
0
0
0
0
66.37%
0.33%
13
2024/01/09
0
0
0
0
66.37%
0.77%
3
2024/01/08
0
0
0
0
66.37%
0.00%
0
2024/01/05
0
0
0
0
66.37%
0.11%
12
2024/01/04
0
0
0
0
66.37%
0.87%
15
2024/01/03
0
0
-1
-1
66.37%
0.54%
12
2024/01/02
-1
0
0
-1
66.37%
0.54%
5
2023/12/29
3
0
0
3
66.38%
0.32%
28
2023/12/28
2
0
0
2
66.37%
1.53%
33
2023/12/27
-1
0
1
0
66.36%
0.54%
12
2023/12/26
0
0
1
1
66.36%
0.99%
3
2023/12/25
1
0
0
1
66.36%
1.52%
9
2023/12/22
0
0
1
1
66.36%
0.54%
15
2023/12/21
9
0
0
9
66.36%
0.00%
21
2023/12/20
1
0
-1
0
66.33%
2.09%
13
2023/12/19
0
0
0
0
66.33%
0.11%
11
2023/12/18
-22
0
0
-22
66.33%
1.41%
61
2023/12/15
0
0
0
0
66.40%
0.44%
133
2023/12/14
-13
0
0
-13
66.40%
0.66%
39
2023/12/13
-13
0
0
-13
66.44%
1.19%
32
2023/12/12
-8
0
0
-8
66.48%
2.10%
74
2023/12/11
-7
0
1
-6
66.51%
3.55%
60
2023/12/08
0
0
0
0
66.53%
0.68%
4
2023/12/07
-8
0
-3
-11
66.53%
0.11%
55
2023/12/06
-7
0
1
-6
66.56%
2.33%
93
2023/12/05
-10
0
1
-9
66.58%
1.01%
16
2023/12/04
1
0
0
1
66.61%
1.55%
8
2023/12/01
-5
0
0
-5
66.61%
0.22%
23
2023/11/30
0
0
0
0
66.63%
0.22%
12
2023/11/29
1
0
0
1
66.63%
0.33%
15
2023/11/28
1
0
-1
0
66.62%
0.44%
9
2023/11/27
0
0
1
1
66.62%
0.11%
11
2023/11/24
-1
0
0
-1
66.62%
0.89%
26
2023/11/23
1
0
0
1
66.62%
0.33%
8
2023/11/22
-1
0
0
-1
66.62%
1.93%
47
2023/11/21
2
0
0
2
66.62%
1.38%
71
2023/11/20
4
0
0
4
66.62%
3.65%
92
2023/11/17
1
0
0
1
66.60%
0.88%
79
2023/11/16
2
0
0
2
66.60%
0.33%
24
2023/11/15
-2
0
1
-1
66.59%
0.22%
103
2023/11/14
-7
0
0
-7
66.60%
1.40%
29
2023/11/13
-10
0
0
-10
66.62%
0.64%
17
2023/11/10
-2
0
0
-2
66.65%
0.11%
17
2023/11/09
-10
0
0
-10
66.66%
0.00%
14
2023/11/08
-10
0
0
-10
66.69%
1.08%
23

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

倉佑
1568.TW
30.95
1.755.99%
2,167
裕隆
2201.TW
76.30
2.503.39%
16,932
IKKA-KY
2250.TW
105.00
3.002.94%
144
智伸科
4551.TW
102.00
2.502.51%
153
吉茂
1587.TW
76.50
1.602.14%
20,285

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。