六方科-KY

4569

汽車

202.56.00(2.88%)

收盤 | 2024/12/20 14:30 更新

284成交量

33.53 (54.07)本益比 (同業平均)

連3漲→跌 (2.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
124
-51
連7買→賣 (-51)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
73
124
-51
連7買→賣 (-51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-51
0
0
-51
66.25%
2.88%
284
2024/12/19
28
0
-1
27
66.41%
4.25%
440
2024/12/18
2
0
0
2
66.29%
3.09%
248
2024/12/17
2
0
0
2
66.29%
3.74%
143
2024/12/16
4
0
0
4
66.31%
0.80%
117
2024/12/13
17
0
-6
11
66.31%
0.00%
123
2024/12/12
8
0
0
8
66.30%
1.05%
214
2024/12/11
68
0
-18
50
66.27%
4.27%
410
2024/12/10
-15
0
-6
-21
66.05%
1.97%
229
2024/12/09
-5
0
-3
-8
66.10%
1.46%
170
2024/12/06
-3
0
-3
-6
66.11%
1.20%
346
2024/12/05
-71
0
-2
-73
66.12%
2.80%
319
2024/12/04
58
0
-2
56
66.33%
2.63%
588
2024/12/03
-46
0
7
-39
66.15%
7.73%
742
2024/12/02
-39
0
1
-38
66.23%
0.26%
380
2024/11/29
47
0
-11
36
66.35%
0.00%
620
2024/11/28
34
0
0
34
66.20%
7.38%
572
2024/11/27
44
0
1
45
66.09%
2.78%
604
2024/11/26
3
0
-1
2
65.92%
1.82%
253
2024/11/25
34
0
2
36
65.91%
0.45%
244
2024/11/22
-46
0
0
-46
65.80%
2.43%
379
2024/11/21
-14
0
0
-14
65.90%
1.52%
283
2024/11/20
-104
0
0
-104
65.91%
5.15%
617
2024/11/19
40
0
2
42
66.19%
4.08%
1,420
2024/11/18
64
0
17
81
66.03%
1.75%
825
2024/11/15
-22
0
9
-13
65.82%
0.43%
829
2024/11/14
-11
0
40
29
65.90%
3.97%
1,759
2024/11/13
-192
0
0
-192
65.93%
9.96%
3,267
2024/11/12
114
0
1
115
66.54%
9.92%
1,700
2024/11/11
1
0
0
1
66.17%
0.83%
612
2024/11/08
-98
0
2
-96
66.17%
0.83%
643
2024/11/07
74
0
1
75
66.49%
1.26%
670
2024/11/06
-98
0
1
-97
66.25%
1.65%
1,280
2024/11/05
1
0
6
7
66.54%
1.67%
733
2024/11/04
-98
0
0
-98
66.53%
1.24%
1,339
2024/11/01
65
0
4
69
66.85%
7.28%
1,489
2024/10/30
-88
0
5
-83
66.63%
10.00%
2,951
2024/10/29
-123
0
0
-123
66.91%
3.17%
5,895
2024/10/28
345
0
0
345
67.32%
9.91%
4,272
2024/10/25
-253
0
0
-253
66.22%
4.61%
4,587
2024/10/24
334
0
-1
333
67.04%
9.92%
3,090
2024/10/23
-38
0
-1
-39
65.96%
4.18%
2,056
2024/10/22
25
0
2
27
66.09%
9.90%
539
2024/10/21
7
0
1
8
66.00%
2.82%
342
2024/10/18
3
0
1
4
65.98%
2.74%
312
2024/10/17
-2
0
0
-2
65.97%
0.68%
460
2024/10/16
-29
0
3
-26
65.97%
0.45%
228
2024/10/15
-19
0
3
-16
66.06%
1.14%
257
2024/10/14
-19
0
0
-19
66.12%
5.40%
347
2024/10/11
-19
0
3
-16
66.18%
8.32%
898
2024/10/09
13
0
-5
8
66.23%
3.48%
930
2024/10/08
-9
0
1
-8
66.19%
0.83%
728
2024/10/07
-46
0
1
-45
66.22%
7.81%
913
2024/10/04
-72
0
0
-72
66.36%
2.94%
2,199
2024/10/01
149
0
-53
96
66.59%
7.14%
2,823
2024/09/30
22
0
-45
-23
66.11%
9.85%
896
2024/09/27
-29
0
-2
-31
66.04%
10.00%
295
2024/09/26
-5
0
0
-5
66.14%
0.00%
88
2024/09/25
-14
0
0
-14
66.15%
2.44%
88
2024/09/24
-20
0
5
-15
66.20%
0.20%
111
2024/09/23
-1
0
8
7
66.26%
0.81%
52
2024/09/20
3
0
55
58
66.27%
0.20%
169
2024/09/19
2
0
55
57
66.26%
9.98%
281
2024/09/18
1
0
29
30
66.25%
1.96%
184
2024/09/16
-12
0
0
-12
66.25%
2.95%
226
2024/09/13
0
0
0
0
66.29%
4.87%
163
2024/09/12
0
0
0
0
66.29%
1.09%
185
2024/09/11
-11
0
0
-11
66.29%
9.86%
706
2024/09/10
1
0
0
1
66.32%
5.05%
737
2024/09/09
-18
0
0
-18
66.32%
10.00%
677
2024/09/06
0
0
0
0
66.38%
9.76%
151
2024/09/05
0
0
-1
-1
66.38%
9.70%
136
2024/09/04
-4
0
-65
-69
66.38%
9.93%
701
2024/09/03
0
0
65
65
66.39%
9.68%
106
2024/09/02
0
0
0
0
66.39%
9.73%
101
2024/08/30
0
0
0
0
66.39%
9.71%
125
2024/08/29
1
0
0
1
66.39%
1.98%
29
2024/08/28
-2
0
0
-2
66.39%
1.20%
24
2024/08/27
-4
0
0
-4
66.39%
0.70%
8
2024/08/26
1
0
0
1
66.41%
1.95%
11
2024/08/23
7
0
-1
6
66.40%
3.02%
16
2024/08/22
-1
0
0
-1
66.38%
0.20%
9
2024/08/21
2
0
0
2
66.38%
0.00%
29
2024/08/20
3
0
0
3
66.38%
0.40%
25
2024/08/19
0
0
0
0
66.37%
1.29%
58
2024/08/16
10
0
0
10
66.37%
4.46%
171
2024/08/15
0
0
-1
-1
66.34%
2.64%
30
2024/08/14
0
0
-2
-2
66.34%
0.20%
37
2024/08/13
-2
0
-1
-3
66.34%
0.92%
7
2024/08/12
0
0
0
0
66.34%
2.85%
4
2024/08/09
3
0
1
4
66.34%
0.32%
25
2024/08/08
1
0
0
1
66.33%
0.63%
3
2024/08/07
10
0
0
10
66.33%
2.26%
50
2024/08/06
1
0
0
1
66.30%
0.32%
42
2024/08/05
-9
0
-2
-11
66.29%
7.50%
38
2024/08/02
0
0
0
0
66.32%
1.96%
17
2024/08/01
3
0
0
3
66.32%
0.99%
6
2024/07/31
0
0
0
0
66.31%
100.00%
0
2024/07/30
-5
0
0
-5
66.31%
1.00%
10
2024/07/29
-2
0
0
-2
66.33%
1.48%
17
2024/07/26
0
0
0
0
66.34%
2.40%
2
2024/07/23
-2
0
0
-2
66.34%
0.97%
16
2024/07/22
-5
0
0
-5
66.34%
0.00%
40
2024/07/19
-2
0
0
-2
66.36%
0.00%
52
2024/07/18
-1
0
0
-1
66.36%
0.00%
27
2024/07/17
-4
0
0
-4
66.37%
0.00%
65
2024/07/16
-1
0
0
-1
66.38%
0.00%
49
2024/07/15
0
0
0
0
66.38%
0.49%
35
2024/07/12
0
0
0
0
66.38%
0.49%
42
2024/07/11
1
0
0
1
66.38%
0.00%
19
2024/07/10
1
0
0
1
66.38%
1.45%
2
2024/07/09
9
0
0
9
66.38%
2.99%
44
2024/07/08
6
0
0
6
66.35%
0.00%
48
2024/07/05
0
0
0
0
66.33%
1.31%
20
2024/07/04
0
0
0
0
66.33%
0.40%
14
2024/07/03
-2
0
1
-1
66.33%
0.00%
19
2024/07/02
0
0
0
0
66.34%
0.20%
21
2024/07/01
0
0
0
0
66.34%
0.30%
11
2024/06/28
0
0
0
0
66.34%
0.40%
18
2024/06/27
0
0
0
0
66.34%
0.90%
21
2024/06/26
4
0
0
4
66.34%
0.50%
24
2024/06/25
2
0
0
2
66.32%
0.50%
21
2024/06/24
-5
0
0
-5
66.32%
2.91%
48
2024/06/21
1
0
0
1
66.33%
0.48%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈞興-KY
4571.TW
252.00
6.502.65%
12,477
宇隆
2233.TW
220.50
2.000.92%
8,868
上銀
2049.TW
285.50
5.501.89%
12,820
台灣精銳
4583.TW
775.00
6.000.77%
2,992
亞光
3019.TW
163.50
1.000.61%
65,563

汽車產業漲跌排行

宏旭-KY
2243.TW
17.95
1.609.79%
733
IKKA-KY
2250.TW
114.00
10.009.62%
1,238
昭輝
1339.TW
56.20
2.404.46%
87
劍麟
2228.TW
102.00
3.303.34%
793
耿鼎
1524.TW
39.50
1.203.13%
11,470

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。