時碩工業

4566

52.50.40(0.76%)

收盤 | 2025/12/10 13:30 更新

820成交量

92.11 (41.74)本益比 (同業平均)

連2跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
320
-199
買→賣 (-199)
投信
0
0
0
連88平 (0)
自營商
4
5
-1
連2賣 (-5)
三大法人
125
325
-200
買→賣 (-200)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-199
0
-1
-200
1.81%
0.76%
820
2025/12/09
44
0
-4
40
1.98%
0.56%
192
2025/12/08
-27
0
6
-21
1.94%
1.14%
171
2025/12/05
-166
0
0
-166
2.01%
2.05%
287
2025/12/04
122
0
0
122
2.14%
1.90%
298
2025/12/03
93
0
0
93
2.03%
0.96%
140
2025/12/02
20
0
5
25
1.95%
0.00%
111
2025/12/01
-38
0
0
-38
1.94%
1.88%
209
2025/11/28
17
0
1
18
1.98%
0.56%
197
2025/11/27
5
0
-2
3
2.05%
0.74%
156
2025/11/26
147
0
4
151
2.09%
0.94%
528
2025/11/25
123
0
2
125
1.95%
1.91%
221
2025/11/24
-9
0
2
-7
1.83%
0.00%
136
2025/11/21
-15
0
1
-14
1.85%
0.76%
729
2025/11/20
136
0
0
136
1.82%
2.13%
214
2025/11/19
-117
0
1
-117
1.70%
0.39%
483
2025/11/18
-98
0
-4
-102
1.82%
3.38%
479
2025/11/17
39
0
22
61
1.88%
0.76%
356
2025/11/14
-64
0
-5
-69
1.81%
2.12%
557
2025/11/13
-131
0
4
-127
1.84%
2.08%
452
2025/11/12
46
0
2
48
2.04%
0.57%
231
2025/11/11
-20
0
-4
-24
1.98%
0.75%
220
2025/11/10
36
0
-2
34
1.99%
0.00%
167
2025/11/07
-48
0
-1
-49
1.95%
1.30%
186
2025/11/06
33
0
2
35
1.97%
1.32%
155
2025/11/05
-185
0
-8
-193
2.05%
2.03%
389
2025/11/04
21
0
3
24
2.20%
2.35%
275
2025/11/03
39
0
0
39
2.17%
1.60%
263
2025/10/31
-65
0
0
-65
2.13%
0.88%
241
2025/10/30
49
0
0
49
2.17%
0.35%
202
2025/10/29
41
0
2
43
2.17%
0.53%
202
2025/10/28
23
0
-1
22
2.13%
2.09%
320
2025/10/27
36
0
3
39
2.10%
1.54%
522
2025/10/23
54
0
0
54
2.16%
1.68%
326
2025/10/22
157
0
10
167
2.17%
0.00%
356
2025/10/21
254
0
-3
251
2.30%
1.19%
825
2025/10/20
337
0
2
339
2.06%
4.08%
968
2025/10/17
4
0
2
6
1.75%
0.00%
471
2025/10/16
31
0
-2
29
1.76%
0.70%
234
2025/10/15
-108
0
3
-105
1.74%
0.18%
400
2025/10/14
340
0
-6
334
1.82%
2.53%
1,319
2025/10/13
-140
0
-2
-142
1.49%
1.47%
570
2025/10/09
-96
0
0
-96
1.54%
1.49%
499
2025/10/08
44
0
-7
37
1.64%
0.56%
197
2025/10/07
171
0
1
172
1.60%
0.75%
378
2025/10/03
40
0
-1
39
1.44%
0.19%
248
2025/10/02
-24
0
0
-24
1.40%
0.19%
270
2025/10/01
-21
0
-2
-23
1.43%
0.56%
289
2025/09/30
95
0
3
98
1.44%
0.19%
278
2025/09/26
-190
0
-3
-193
1.35%
3.05%
547
2025/09/25
-5
0
1
-4
1.54%
0.00%
374
2025/09/24
2
0
1
3
1.52%
0.00%
262
2025/09/23
-113
0
-14
-127
1.51%
2.62%
591
2025/09/22
-15
0
8
-7
1.59%
1.78%
500
2025/09/19
-74
0
1
-73
1.60%
0.36%
446
2025/09/18
-39
0
0
-39
1.66%
0.54%
323
2025/09/17
-73
0
-98
-171
1.69%
0.71%
463
2025/09/16
92
0
-104
-12
1.71%
0.71%
472
2025/09/15
-11
0
-17
-28
1.63%
1.74%
328
2025/09/12
-97
0
-17
-114
1.67%
1.23%
645
2025/09/11
73
0
-8
65
1.73%
4.70%
1,318
2025/09/10
61
0
-4
57
1.63%
1.81%
821
2025/09/09
-97
0
-1
-98
1.49%
1.62%
418
2025/09/08
41
0
-2
39
1.57%
0.33%
392
2025/09/05
57
0
2
59
1.62%
0.33%
559
2025/09/04
41
0
-2
39
1.53%
1.29%
689
2025/09/03
105
0
0
105
1.47%
0.98%
624
2025/09/02
-150
0
-33
-183
1.42%
1.76%
1,623
2025/09/01
-1,111
0
-53
-1,164
1.24%
5.72%
3,921
2025/08/29
-681
0
66
-615
1.95%
3.43%
3,403
2025/08/28
-406
0
34
-372
2.62%
2.72%
3,361
2025/08/27
182
0
2
184
3.03%
0.16%
677
2025/08/26
-323
0
7
-316
2.90%
1.42%
1,152
2025/08/25
338
0
27
365
3.18%
5.32%
1,676
2025/08/22
-113
0
0
-113
2.88%
1.64%
388
2025/08/21
138
0
1
139
2.97%
2.52%
675
2025/08/20
78
0
-3
75
2.84%
1.97%
690
2025/08/19
25
0
-2
24
2.90%
2.25%
665
2025/08/18
67
0
1
68
2.87%
1.14%
893
2025/08/15
85
0
-36
49
2.86%
0.00%
1,091
2025/08/14
8
0
18
26
2.79%
0.33%
683
2025/08/13
392
0
5
397
2.83%
1.45%
1,368
2025/08/12
278
0
25
303
2.44%
2.64%
1,941
2025/08/11
156
0
6
162
2.22%
1.00%
1,180
2025/08/08
196
0
1
197
2.19%
1.01%
626
2025/08/07
169
0
2
171
2.04%
1.37%
663
2025/08/06
129
0
-1
128
1.98%
0.68%
446
2025/08/05
304
0
-1
303
2.02%
2.61%
848
2025/08/04
434
0
4
438
1.78%
3.05%
1,146
2025/08/01
103
0
-4
99
1.36%
1.09%
409
2025/07/31
-198
0
0
-198
1.26%
1.43%
485
2025/07/30
23
0
0
23
1.44%
0.36%
230
2025/07/29
-22
0
-2
-24
1.70%
1.06%
224
2025/07/28
69
0
-2
67
1.73%
0.53%
284
2025/07/25
-25
0
-6
-31
1.72%
1.56%
224
2025/07/24
142
0
2
144
1.79%
1.59%
346
2025/07/23
227
0
-1
226
1.66%
1.80%
406
2025/07/22
12
0
-3
9
1.48%
2.79%
424
2025/07/21
17
0
-1
16
1.45%
0.52%
207
2025/07/18
-97
0
0
-97
1.48%
0.35%
579
2025/07/17
286
0
-2
284
1.59%
3.05%
856
2025/07/16
99
0
-4
95
1.33%
0.36%
291
2025/07/15
13
0
-1
12
1.17%
1.09%
205
2025/07/14
-14
0
0
-14
1.17%
0.72%
147
2025/07/11
114
0
-7
107
1.20%
1.65%
334
2025/07/10
-413
0
-11
-424
1.11%
4.39%
1,024
2025/07/09
2
0
-1
1
1.29%
1.07%
225
2025/07/08
-38
0
-11
-49
1.29%
1.57%
349
2025/07/07
-13
0
-1
-14
1.32%
1.21%
343
2025/07/04
-61
0
-5
-66
1.32%
3.66%
796
2025/07/03
172
0
7
179
1.35%
1.86%
386
2025/07/02
0
0
12
12
1.22%
0.67%
379
2025/07/01
-206
0
-22
-228
1.18%
0.50%
1,090
2025/06/30
-194
0
-32
-226
1.29%
2.61%
1,119
2025/06/27
-349
0
52
-297
1.35%
1.32%
3,981
2025/06/26
-128
0
120
-8
1.34%
0.50%
2,385
2025/06/25
-350
0
75
-275
1.43%
0.66%
1,593
2025/06/24
593
0
73
666
1.71%
6.69%
3,324
2025/06/23
-247
0
4
-243
1.09%
5.18%
2,932
2025/06/20
-592
0
-12
-604
1.08%
6.39%
8,522
2025/06/19
-165
0
58
-107
1.49%
1.92%
370
2025/06/18
178
0
10
188
1.74%
0.35%
403
2025/06/17
100
0
-2
98
1.76%
1.06%
326
2025/06/16
46
0
-6
40
1.75%
0.18%
349
2025/06/13
-200
0
-20
-220
1.72%
3.57%
618
2025/06/12
141
0
0
141
1.91%
0.51%
489
2025/06/11
94
0
0
94
1.78%
1.04%
360

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
44.50
0.901.98%
18,330
台積電
2330.TW
1,505.00
25.001.69%
23,274
台玻
1802.TW
38.25
1.654.14%
297,733
華邦電
2344.TW
67.50
3.805.33%
406,010
鴻海
2317.TW
233.50
1.500.64%
35,283

電機機械產業漲跌排行

恩德
1528.TW
16.35
1.409.36%
15,905
華城
1519.TW
779.00
49.006.71%
9,565
力山
1515.TW
29.35
1.154.08%
1,333
永冠-KY
1589.TW
17.45
0.553.25%
1,256
大量
3167.TW
240.50
6.002.56%
17,611

相關概念股

航空/航太
0.07%
0.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。