晟田

4541

櫃其他

53.90.60(1.13%)

收盤 | 2025/04/02 14:30 更新

89,127成交量

42.78 (78.18)本益比 (同業平均)

連2漲 (11.13%)

連漲連跌

法人買賣變化

資料時間：2025/04/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
11,525
12,555
-1,030
買→賣 (-1,030)
投信
0
0
0
連83平 (0)
自營商
20
37
-17
連2賣 (-62)
三大法人
11,545
12,592
-1,047
買→賣 (-1,047)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/02
-1,030
0
-17
-1,047
8.51%
1.13%
89,127
2025/04/01
72
0
-45
27
10.06%
9.90%
53,760
2025/03/31
-2,229
0
25
-2,204
10.04%
9.01%
146,338
2025/03/28
3,356
0
-34
3,322
13.37%
9.90%
48,239
2025/03/27
-1,619
0
-37
-1,656
8.55%
6.37%
34,206
2025/03/26
-1,124
0
-34
-1,158
10.98%
2.78%
46,184
2025/03/25
-398
0
19
-379
13.07%
9.80%
60,107
2025/03/24
1,618
0
20
1,638
13.63%
9.94%
10,615
2025/03/21
-598
0
-1
-599
11.20%
4.79%
21,030
2025/03/20
11
0
-9
2
12.08%
0.34%
26,520
2025/03/19
27
0
-38
-11
12.05%
9.94%
13,228
2025/03/18
-78
0
-40
-118
11.96%
0.13%
2,273
2025/03/17
300
0
4
304
12.08%
1.79%
3,275
2025/03/14
-602
0
31
-571
11.64%
1.04%
6,417
2025/03/13
65
0
8
73
12.51%
2.77%
3,235
2025/03/12
571
0
55
626
12.56%
1.85%
6,543
2025/03/11
-552
0
118
-434
11.72%
5.34%
16,422
2025/03/10
747
0
-4
743
12.55%
9.87%
4,564
2025/03/07
-368
0
-1
-369
11.44%
4.12%
929
2025/03/06
142
0
-42
100
11.97%
2.97%
1,293
2025/03/05
12
0
-54
-42
11.76%
0.28%
400
2025/03/04
46
0
-67
-21
11.73%
0.42%
432
2025/03/03
-109
0
-30
-139
11.65%
2.48%
519
2025/02/27
150
0
-25
125
11.79%
0.68%
579
2025/02/26
57
0
0
57
11.57%
0.54%
323
2025/02/25
-1
0
12
11
11.45%
1.34%
588
2025/02/24
82
0
4
86
11.45%
0.13%
491
2025/02/21
112
0
17
129
11.32%
0.67%
824
2025/02/20
-241
0
5
-236
11.15%
1.08%
2,205
2025/02/19
421
0
14
435
11.50%
2.07%
2,040
2025/02/18
5
0
8
13
10.88%
2.69%
831
2025/02/17
217
0
86
303
10.88%
1.15%
2,131
2025/02/14
118
0
0
118
10.56%
2.50%
590
2025/02/13
-141
0
6
-135
10.35%
1.02%
351
2025/02/12
166
0
0
166
10.56%
1.62%
776
2025/02/11
-110
0
-50
-160
10.32%
1.17%
566
2025/02/10
45
0
13
58
10.44%
3.11%
487
2025/02/07
113
0
6
119
10.51%
0.98%
427
2025/02/06
135
0
-6
129
10.34%
0.28%
494
2025/02/05
241
0
0
241
10.14%
3.47%
549
2025/02/04
-43
0
0
-43
9.85%
0.43%
399
2025/02/03
35
0
0
35
9.91%
1.28%
491
2025/01/22
254
0
-3
251
9.84%
0.00%
949
2025/01/21
397
0
1
398
9.43%
3.68%
2,321
2025/01/20
40
0
-15
25
8.86%
0.44%
555
2025/01/17
403
0
3
406
8.80%
5.08%
1,289
2025/01/16
21
0
0
21
8.19%
0.93%
171
2025/01/15
-4
0
-10
-14
8.15%
1.68%
404
2025/01/14
151
0
1
152
8.32%
5.48%
680
2025/01/13
242
0
-68
174
8.09%
2.05%
812
2025/01/10
248
0
-27
221
7.74%
0.94%
707
2025/01/09
1
0
-6
-5
7.37%
5.47%
1,460
2025/01/08
111
0
4
115
7.41%
0.15%
613
2025/01/07
100
0
0
100
7.25%
2.87%
1,518
2025/01/06
-59
0
2
-57
7.05%
0.99%
1,274
2025/01/03
491
0
8
499
7.13%
1.73%
1,783
2025/01/02
847
0
0
847
6.40%
0.00%
3,013
2024/12/31
-1,232
0
0
-1,232
5.03%
5.34%
17,476
2024/12/30
-148
0
0
-148
6.52%
2.96%
7,157
2024/12/27
62
0
0
62
6.64%
1.43%
2,492
2024/12/26
-18
0
-4
-22
6.58%
0.99%
663
2024/12/25
-134
0
0
-134
6.76%
0.70%
1,288
2024/12/24
647
0
0
647
6.96%
3.19%
1,984
2024/12/23
110
0
0
110
6.00%
0.73%
616
2024/12/20
-101
0
0
-101
5.84%
2.28%
1,020
2024/12/19
456
0
5
461
5.99%
1.15%
1,776
2024/12/18
-83
0
0
-83
5.25%
0.72%
824
2024/12/17
59
0
4
63
5.37%
0.57%
1,934
2024/12/16
-157
0
57
-100
5.25%
2.63%
3,128
2024/12/13
590
0
0
590
5.36%
4.11%
1,801
2024/12/12
86
0
6
92
4.49%
3.52%
805
2024/12/11
-875
0
1
-874
4.36%
1.45%
4,522
2024/12/10
168
0
12
180
5.57%
0.88%
1,208
2024/12/09
333
0
0
333
5.32%
5.38%
1,610
2024/12/06
70
0
0
70
4.83%
0.76%
422
2024/12/05
178
0
0
178
4.71%
0.61%
639
2024/12/04
134
0
0
134
4.47%
3.23%
975
2024/12/03
142
0
0
142
4.27%
0.15%
597
2024/12/02
-89
0
0
-89
4.07%
4.94%
1,553
2024/11/29
-47
0
0
-47
4.20%
0.46%
229
2024/11/28
-54
0
0
-54
4.27%
2.98%
475
2024/11/27
113
0
-14
99
4.36%
0.59%
1,258
2024/11/26
342
0
0
342
4.19%
5.30%
2,792
2024/11/25
144
0
3
147
3.70%
0.94%
396
2024/11/22
193
0
0
193
3.48%
3.93%
432
2024/11/21
54
0
0
54
3.20%
0.99%
96
2024/11/20
-47
0
0
-47
3.13%
1.63%
104
2024/11/19
8
0
0
8
3.20%
0.16%
73
2024/11/18
2
0
0
2
3.23%
1.15%
153
2024/11/15
117
0
-133
-16
3.24%
0.33%
348
2024/11/14
95
0
0
95
3.07%
4.41%
480
2024/11/13
-34
0
28
-6
2.93%
3.20%
356
2024/11/12
92
0
-28
64
3.00%
1.86%
691
2024/11/11
118
0
6
124
2.87%
1.58%
556
2024/11/08
50
0
0
50
2.61%
3.21%
704
2024/11/07
-8
0
0
-8
2.53%
2.99%
2,061
2024/11/06
-43
0
46
3
2.54%
0.00%
642
2024/11/05
27
0
96
123
2.60%
6.35%
888
2024/11/04
-1
0
0
-1
2.56%
0.99%
167
2024/11/01
55
0
9
64
2.56%
2.20%
241
2024/10/30
48
0
0
48
2.48%
1.34%
204
2024/10/29
131
0
0
131
2.40%
2.92%
812
2024/10/28
60
0
9
69
2.31%
0.48%
626
2024/10/25
163
0
0
163
2.24%
1.90%
639
2024/10/24
59
0
-1
58
1.99%
5.39%
1,074
2024/10/23
74
0
9
83
2.01%
1.76%
969
2024/10/22
-190
0
54
-136
2.04%
4.29%
3,673
2024/10/21
333
0
0
333
2.32%
7.95%
1,707
2024/10/18
26
0
0
26
1.83%
0.00%
570
2024/10/17
8
0
0
8
1.79%
0.83%
545
2024/10/16
91
0
0
91
1.77%
3.10%
535
2024/10/15
68
0
0
68
1.65%
0.17%
335
2024/10/14
-70
0
0
-70
1.55%
2.46%
639
2024/10/11
-14
0
-18
-32
1.65%
1.39%
151
2024/10/09
33
0
0
33
1.67%
3.60%
929
2024/10/08
5
0
0
5
1.61%
0.71%
51
2024/10/07
31
0
0
31
1.55%
0.54%
105
2024/10/04
1
0
0
1
1.50%
1.94%
86

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寶一
8222.TW
54.00
0.400.75%
113,234
漢翔
2634.TW
52.20
1.602.97%
105,344
^DJI
Dow Jones Industrial Average
40,545.93
1,679.393.98%
945.747M
台積電
2330.TW
942.00
2.000.21%
24,798

相關概念股

航空/航太
0.28%
4.40%
國防自主
0.18%
4.17%
無人機
0.06%
4.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。