晟田

4541

櫃其他

31.750.15(0.47%)

開盤 | 2024/04/26 11:03 更新

93成交量

-本益比 (同業平均)

跌→漲 (0.31%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
43
14
連4買 (141)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
57
43
14
連2買 (65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
14
0
0
14
2.16%
0.31%
244
2024/04/24
51
0
0
51
2.15%
1.24%
197
2024/04/23
43
0
-53
-10
2.10%
1.58%
140
2024/04/22
33
0
0
33
2.04%
2.91%
433
2024/04/19
-71
0
0
-71
2.11%
2.68%
681
2024/04/18
42
0
4
46
2.21%
1.98%
675
2024/04/17
85
0
0
85
2.29%
0.61%
495
2024/04/16
58
0
0
58
2.14%
4.66%
1,872
2024/04/15
-259
0
2
-257
1.92%
6.19%
2,579
2024/04/12
110
0
2
112
2.12%
0.62%
420
2024/04/11
7
0
0
7
1.95%
2.58%
395
2024/04/10
-214
0
6
-208
2.00%
2.65%
1,539
2024/04/09
302
0
0
302
2.32%
5.25%
779
2024/04/08
31
0
1
32
1.87%
1.61%
193
2024/04/03
18
0
8
26
1.82%
2.52%
350
2024/04/02
-52
0
31
-21
1.80%
0.00%
313
2024/04/01
105
0
0
105
1.88%
1.44%
566
2024/03/29
-53
0
-1
-54
1.72%
0.32%
343
2024/03/28
-159
0
0
-159
1.79%
1.45%
937
2024/03/27
96
0
1
97
2.01%
5.80%
1,357
2024/03/26
-70
0
-1
-71
1.87%
2.01%
229
2024/03/25
-21
0
1
-21
1.96%
2.57%
281
2024/03/22
34
0
0
34
1.99%
1.92%
468
2024/03/21
30
0
0
30
1.94%
1.60%
174
2024/03/20
-3
0
0
-3
1.90%
0.35%
142
2024/03/19
55
0
0
55
1.96%
0.36%
287
2024/03/18
4
0
-1
3
1.87%
0.00%
137
2024/03/15
-26
0
0
-26
1.85%
0.53%
90
2024/03/14
-50
0
0
-50
1.89%
1.74%
236
2024/03/13
-43
0
0
-43
1.96%
0.69%
182
2024/03/12
2
0
0
2
2.03%
0.00%
117
2024/03/11
0
0
0
0
2.03%
0.51%
177
2024/03/08
-118
0
0
-118
2.03%
3.48%
244
2024/03/07
-22
0
0
-22
2.22%
0.98%
136
2024/03/06
126
0
1
127
2.25%
1.67%
251
2024/03/05
31
0
0
31
2.07%
0.99%
188
2024/03/04
4
0
0
4
2.02%
0.16%
201
2024/03/01
-8
0
0
-8
2.01%
0.49%
147
2024/02/29
35
0
0
35
2.05%
0.49%
153
2024/02/27
26
0
0
26
2.00%
0.49%
154
2024/02/26
88
0
0
88
1.96%
1.16%
182
2024/02/23
11
0
0
11
1.83%
0.33%
78
2024/02/22
15
0
0
15
1.82%
0.17%
72
2024/02/21
18
0
0
18
1.81%
0.50%
87
2024/02/20
-1
0
0
-1
1.88%
1.48%
53
2024/02/19
69
0
1
70
1.97%
0.83%
132
2024/02/16
80
0
0
80
1.86%
2.02%
171
2024/02/15
68
0
0
68
1.78%
2.42%
168
2024/02/05
-43
0
0
-43
1.67%
1.36%
209
2024/02/02
8
0
0
8
1.83%
0.51%
86
2024/02/01
-5
0
0
-5
1.84%
0.17%
48
2024/01/31
-29
0
0
-29
1.87%
0.51%
69
2024/01/30
-40
0
0
-40
1.97%
1.82%
107
2024/01/29
17
0
0
17
2.01%
1.85%
72
2024/01/26
-15
0
0
-15
1.98%
0.50%
80
2024/01/25
-31
0
0
-31
1.90%
0.67%
85
2024/01/24
35
0
0
35
2.11%
0.33%
83
2024/01/23
28
0
0
28
2.07%
0.00%
138
2024/01/22
100
0
0
100
2.13%
2.22%
237
2024/01/19
-7
0
0
-7
1.96%
0.34%
162
2024/01/18
-63
0
0
-63
1.85%
1.01%
171
2024/01/17
-174
0
0
-174
1.91%
2.62%
345
2024/01/16
-60
0
0
-60
2.10%
2.24%
204
2024/01/15
42
0
0
42
2.20%
0.64%
618
2024/01/12
104
0
0
104
2.11%
2.78%
548
2024/01/11
-114
0
0
-114
1.95%
1.45%
281
2024/01/10
-159
0
1
-158
2.02%
0.32%
784
2024/01/09
-185
0
0
-185
2.18%
3.44%
340
2024/01/08
-24
0
0
-24
2.43%
1.69%
273
2024/01/05
134
0
0
134
2.61%
1.72%
379
2024/01/04
-5
0
0
-5
2.42%
0.95%
244
2024/01/03
-91
0
0
-91
2.51%
0.94%
199
2024/01/02
16
0
0
16
2.62%
1.43%
291
2023/12/29
36
0
0
36
2.71%
1.77%
118
2023/12/28
18
0
0
18
2.66%
0.32%
97
2023/12/27
8
0
0
8
2.71%
0.48%
80
2023/12/26
79
0
0
79
2.70%
0.65%
120
2023/12/25
18
0
0
18
2.58%
0.00%
155
2023/12/22
-30
0
0
-30
2.55%
0.48%
156
2023/12/21
-39
0
0
-39
2.61%
0.80%
530
2023/12/20
42
0
0
42
2.67%
0.81%
90
2023/12/19
-116
0
0
-116
2.61%
0.96%
226
2023/12/18
-16
0
0
-16
2.78%
0.63%
129
2023/12/15
100
0
0
100
2.81%
0.96%
199
2023/12/14
-13
0
0
-13
2.66%
0.48%
146
2023/12/13
-32
0
1
-31
2.68%
1.90%
294
2023/12/12
66
0
0
66
2.73%
0.16%
238
2023/12/11
-57
0
0
-57
2.63%
1.86%
207
2023/12/08
-38
0
0
-38
2.65%
1.23%
165
2023/12/07
-12
0
1
-11
2.70%
0.62%
176
2023/12/06
-33
0
0
-33
2.80%
1.22%
196
2023/12/05
-41
0
0
-41
2.85%
1.50%
187
2023/12/04
143
0
0
143
3.04%
1.83%
261
2023/12/01
111
0
0
111
3.05%
1.55%
219
2023/11/30
49
0
0
49
2.88%
0.94%
155
2023/11/29
46
0
0
46
2.81%
0.47%
191
2023/11/28
75
0
0
75
2.75%
0.00%
213
2023/11/27
-158
0
0
-158
2.63%
2.14%
484
2023/11/24
-129
0
0
-129
2.87%
3.64%
1,740
2023/11/23
13
0
0
13
3.04%
0.00%
88
2023/11/22
-8
0
0
-8
3.02%
0.63%
84
2023/11/21
-7
0
0
-7
3.03%
0.78%
157
2023/11/20
46
0
0
46
3.04%
0.79%
167
2023/11/17
32
0
0
32
3.02%
0.47%
109
2023/11/16
135
0
0
135
2.98%
0.96%
223
2023/11/15
49
0
0
49
2.78%
1.13%
129
2023/11/14
13
0
0
13
2.72%
1.81%
260
2023/11/13
54
0
1
55
2.74%
1.16%
177
2023/11/10
16
0
0
16
2.66%
2.27%
180
2023/11/09
-33
0
0
-33
2.64%
1.28%
135
2023/11/08
31
0
0
31
2.69%
0.81%
114
2023/11/07
-2
0
0
-2
2.65%
1.43%
154
2023/11/06
48
0
0
48
2.65%
0.00%
131
2023/11/03
71
0
0
71
2.60%
1.78%
185
2023/11/02
235
0
0
235
2.50%
2.83%
264
2023/11/01
77
0
1
78
2.15%
0.00%
184
2023/10/31
-69
0
0
-69
2.04%
2.76%
311
2023/10/30
61
0
0
61
2.14%
0.48%
153
2023/10/27
2
0
0
2
2.04%
0.64%
80
2023/10/26
18
0
0
18
2.12%
1.27%
294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
75.90
0.600.78%
1,631
漢翔
2634.TW
57.20
0.100.17%
7,918
緯創
3231.TW
113.50
1.501.34%
22,450
亞航
2630.TW
45.20
0.250.56%
4,111
龍德造船
6753.TW
119.50
0.500.42%
1,215

相關概念股

無人機
1.15%
2.15%
航空/航太
0.82%
0.96%
國防自主
0.36%
1.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。