拓凱

4536
128.54.0(3.02%)
收盤 | 2022/06/30 13:30 更新
76成交量
13.52 (23.83)本益比 (同業平均)
連3跌 (4.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    29
    -5
    平→賣 (-5)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    0
    1
    -1
    連3賣 (-4)
  • 三大法人
    24
    30
    -6
    連2賣 (-7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/30
    -5
    0
    -1
    -6
    15.31%
    3.02%
    76
  • 2022/06/29
    0
    0
    -1
    -1
    15.32%
    1.12%
    15
  • 2022/06/28
    2
    0
    -2
    0
    15.32%
    0.37%
    30
  • 2022/06/27
    4
    0
    9
    13
    15.32%
    0.75%
    83
  • 2022/06/24
    36
    13
    24
    73
    15.31%
    2.30%
    112
  • 2022/06/23
    18
    0
    14
    32
    15.27%
    0.00%
    95
  • 2022/06/22
    -6
    0
    5
    -1
    15.25%
    1.51%
    73
  • 2022/06/21
    41
    20
    10
    71
    15.24%
    1.92%
    132
  • 2022/06/20
    -4
    0
    0
    -4
    15.20%
    1.14%
    149
  • 2022/06/17
    8
    45
    0
    53
    15.20%
    3.54%
    86
  • 2022/06/16
    9
    -18
    0
    -9
    15.20%
    3.42%
    69
  • 2022/06/15
    32
    -6
    -2
    24
    15.19%
    1.15%
    66
  • 2022/06/14
    5
    -4
    0
    1
    15.15%
    1.17%
    76
  • 2022/06/13
    -21
    -7
    0
    -28
    15.14%
    1.91%
    96
  • 2022/06/10
    -3
    12
    1
    10
    15.16%
    2.75%
    131
  • 2022/06/09
    2
    -17
    0
    -15
    15.16%
    0.78%
    34
  • 2022/06/08
    -4
    -16
    4
    -16
    15.16%
    1.18%
    47
  • 2022/06/07
    -6
    -17
    0
    -23
    15.17%
    0.78%
    28
  • 2022/06/06
    -7
    -20
    1
    -26
    15.17%
    1.16%
    46
  • 2022/06/02
    -2
    -21
    -2
    -25
    15.18%
    0.38%
    35
  • 2022/06/01
    7
    0
    0
    7
    15.18%
    0.78%
    65
  • 2022/05/31
    30
    2
    1
    33
    15.17%
    1.98%
    142
  • 2022/05/30
    21
    -21
    2
    2
    15.14%
    2.02%
    57
  • 2022/05/27
    10
    -21
    1
    -10
    15.12%
    0.40%
    37
  • 2022/05/26
    -14
    -22
    0
    -36
    15.11%
    1.59%
    77
  • 2022/05/25
    2
    -22
    8
    -12
    15.12%
    1.21%
    53
  • 2022/05/24
    -7
    0
    0
    -7
    15.12%
    1.59%
    20
  • 2022/05/23
    7
    -23
    2
    -14
    15.11%
    0.80%
    47
  • 2022/05/20
    6
    -30
    0
    -24
    15.11%
    2.04%
    156
  • 2022/05/19
    -8
    -23
    0
    -31
    15.10%
    0.00%
    65
  • 2022/05/18
    12
    -37
    0
    -25
    15.11%
    0.41%
    80
  • 2022/05/17
    15
    -35
    -18
    -38
    15.09%
    0.83%
    80
  • 2022/05/16
    2
    -25
    -31
    -54
    15.09%
    0.82%
    98
  • 2022/05/13
    5
    -30
    1
    -24
    15.08%
    2.09%
    72
  • 2022/05/12
    -6
    -30
    0
    -36
    15.08%
    1.24%
    70
  • 2022/05/11
    -4
    -25
    -2
    -31
    15.31%
    1.26%
    47
  • 2022/05/10
    3
    -18
    1
    -14
    15.31%
    0.42%
    100
  • 2022/05/09
    -19
    -25
    1
    -43
    15.31%
    2.06%
    76
  • 2022/05/06
    -13
    -44
    1
    -56
    15.33%
    1.22%
    96
  • 2022/05/05
    14
    -33
    0
    -19
    15.34%
    0.00%
    64
  • 2022/05/04
    0
    -18
    0
    -18
    15.33%
    0.81%
    44
  • 2022/05/03
    -9
    -42
    0
    -51
    15.33%
    0.80%
    77
  • 2022/04/29
    2
    -41
    1
    -38
    15.33%
    0.40%
    76
  • 2022/04/28
    9
    -8
    0
    1
    15.32%
    1.62%
    38
  • 2022/04/27
    -28
    0
    -3
    -31
    15.31%
    2.76%
    133
  • 2022/04/26
    -9
    -8
    -1
    -18
    15.34%
    1.20%
    35
  • 2022/04/25
    -33
    0
    1
    -32
    15.35%
    3.09%
    126
  • 2022/04/22
    -6
    0
    -2
    -8
    15.39%
    0.38%
    16
  • 2022/04/21
    -19
    -25
    13
    -31
    15.40%
    0.38%
    125
  • 2022/04/20
    -10
    -24
    9
    -25
    15.42%
    1.88%
    97
  • 2022/04/19
    9
    -8
    13
    14
    15.43%
    3.50%
    55
  • 2022/04/18
    -10
    -12
    13
    -9
    15.42%
    0.00%
    37
  • 2022/04/15
    5
    -13
    0
    -8
    15.43%
    0.39%
    25
  • 2022/04/14
    2
    -8
    -3
    -9
    15.42%
    1.53%
    31
  • 2022/04/13
    -1
    -8
    4
    -5
    15.42%
    1.55%
    43
  • 2022/04/12
    1
    0
    0
    1
    15.42%
    0.00%
    11
  • 2022/04/11
    -9
    0
    -2
    -11
    15.42%
    0.77%
    32
  • 2022/04/08
    -8
    0
    2
    -6
    15.43%
    0.00%
    37
  • 2022/04/07
    -7
    0
    -2
    -9
    15.44%
    1.52%
    15
  • 2022/04/06
    3
    0
    0
    3
    15.45%
    0.76%
    6
  • 2022/04/01
    -2
    0
    1
    -1
    15.45%
    1.50%
    28
  • 2022/03/31
    0
    0
    0
    0
    15.45%
    0.37%
    6
  • 2022/03/30
    9
    0
    6
    15
    15.45%
    0.75%
    27
  • 2022/03/29
    -4
    -10
    0
    -14
    15.44%
    1.53%
    70
  • 2022/03/28
    -3
    0
    0
    -3
    15.45%
    0.76%
    43
  • 2022/03/25
    -3
    0
    0
    -3
    15.45%
    1.87%
    18
  • 2022/03/24
    -3
    0
    0
    -3
    15.45%
    0.37%
    21
  • 2022/03/23
    -5
    0
    4
    -1
    15.46%
    0.37%
    26
  • 2022/03/22
    5
    0
    0
    5
    15.47%
    0.00%
    12
  • 2022/03/21
    15
    0
    0
    15
    15.46%
    1.50%
    25
  • 2022/03/18
    6
    0
    0
    6
    15.44%
    0.00%
    15
  • 2022/03/17
    35
    0
    -1
    34
    15.44%
    2.70%
    60
  • 2022/03/16
    4
    0
    0
    4
    15.40%
    0.39%
    41
  • 2022/03/15
    8
    0
    1
    9
    15.40%
    1.53%
    31
  • 2022/03/14
    6
    0
    0
    6
    15.39%
    0.00%
    18
  • 2022/03/11
    -3
    0
    0
    -3
    15.39%
    1.87%
    24
  • 2022/03/10
    32
    0
    0
    32
    15.38%
    3.89%
    107
  • 2022/03/09
    -9
    0
    -1
    -10
    15.35%
    1.18%
    22
  • 2022/03/08
    -1
    0
    -3
    -4
    15.36%
    2.68%
    60
  • 2022/03/07
    -1
    0
    -8
    -9
    15.36%
    2.61%
    46
  • 2022/03/04
    2
    0
    -4
    -2
    15.36%
    0.37%
    21
  • 2022/03/03
    -2
    0
    -1
    -3
    15.36%
    0.00%
    22
  • 2022/03/02
    5
    0
    4
    9
    15.35%
    0.37%
    26
  • 2022/03/01
    10
    0
    -4
    6
    15.35%
    0.37%
    31
  • 2022/02/25
    9
    0
    0
    9
    15.34%
    2.26%
    22
  • 2022/02/24
    -2
    0
    0
    -2
    15.33%
    1.12%
    33
  • 2022/02/23
    0
    -10
    1
    -9
    15.33%
    0.37%
    23
  • 2022/02/22
    -3
    0
    0
    -4
    15.44%
    0.74%
    18
  • 2022/02/21
    -2
    0
    0
    -2
    15.44%
    0.37%
    6
  • 2022/02/18
    -1
    -10
    0
    -11
    15.45%
    0.37%
    22
  • 2022/02/17
    6
    -25
    0
    -19
    15.45%
    0.00%
    42
  • 2022/02/16
    -5
    -10
    1
    -14
    15.44%
    0.38%
    80
  • 2022/02/15
    -67
    -10
    0
    -77
    15.45%
    1.12%
    156
  • 2022/02/14
    25
    0
    6
    31
    15.52%
    1.82%
    111
  • 2022/02/11
    -6
    0
    5
    -1
    15.49%
    1.79%
    77
  • 2022/02/10
    16
    0
    0
    16
    15.49%
    0.36%
    65
  • 2022/02/09
    7
    0
    3
    10
    15.47%
    2.94%
    82
  • 2022/02/08
    8
    0
    5
    13
    15.47%
    0.37%
    61
  • 2022/02/07
    1
    0
    1
    2
    15.46%
    1.88%
    44
  • 2022/01/26
    0
    0
    0
    0
    15.46%
    0.76%
    16
  • 2022/01/25
    -2
    0
    -2
    -4
    15.58%
    1.86%
    30
  • 2022/01/24
    13
    0
    0
    13
    15.58%
    0.00%
    30
  • 2022/01/21
    -8
    0
    -5
    -13
    15.57%
    2.54%
    105
  • 2022/01/20
    0
    0
    -1
    -1
    15.58%
    0.36%
    15
  • 2022/01/19
    3
    0
    0
    3
    15.58%
    0.00%
    62
  • 2022/01/18
    3
    0
    -6
    -3
    15.57%
    0.36%
    9
  • 2022/01/17
    1
    0
    -14
    -13
    15.57%
    0.36%
    40
  • 2022/01/14
    2
    0
    -5
    -3
    15.57%
    1.07%
    30
  • 2022/01/13
    15
    0
    0
    15
    15.57%
    0.36%
    34
  • 2022/01/12
    8
    10
    1
    19
    15.61%
    2.55%
    58
  • 2022/01/11
    -7
    0
    0
    -7
    15.60%
    2.49%
    76
  • 2022/01/10
    5
    0
    0
    5
    15.61%
    1.08%
    27
  • 2022/01/07
    -1
    0
    -70
    -71
    15.60%
    3.81%
    194
  • 2022/01/06
    2
    0
    0
    2
    15.60%
    0.34%
    42
  • 2022/01/05
    -16
    0
    0
    -16
    15.60%
    3.01%
    87
  • 2022/01/04
    13
    0
    0
    13
    15.57%
    2.05%
    54
  • 2022/01/03
    -24
    0
    0
    -24
    15.55%
    2.33%
    148
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    82.30
    3.203.74%
    102,253
  • 長榮
    2603.TW
    84.60
    4.404.94%
    165,284
  • 萬海
    2615.TW
    119.00
    1.000.83%
    32,456
  • 台驊投控
    2636.TW
    86.20
    3.403.79%
    3,219
  • 長榮航
    2618.TW
    31.65
    0.050.16%
    123,774
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。