拓凱

4536
180.53.0(1.69%)
開盤 | 2022/12/05 09:14 更新
227成交量
7.63 (120.06)本益比 (同業平均)
連3漲 (4.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    187
    117
    70
    連3買 (374)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    23
    20
    3
    連2買 (11)
  • 三大法人
    210
    137
    73
    連3買 (337)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    70
    0
    3
    73
    19.46%
    0.85%
    547
  • 2022/12/01
    225
    0
    8
    233
    19.38%
    2.62%
    704
  • 2022/11/30
    79
    -40
    -8
    31
    19.13%
    0.88%
    442
  • 2022/11/29
    -1
    0
    -5
    -6
    19.02%
    0.87%
    184
  • 2022/11/28
    23
    24
    -22
    25
    19.03%
    0.29%
    263
  • 2022/11/25
    -75
    0
    -9
    -84
    19.05%
    2.01%
    538
  • 2022/11/24
    39
    0
    -36
    3
    19.13%
    3.25%
    1,130
  • 2022/11/23
    -156
    0
    0
    -156
    19.09%
    1.46%
    449
  • 2022/11/22
    4
    0
    23
    27
    19.22%
    2.08%
    590
  • 2022/11/21
    -47
    -1
    14
    -34
    19.20%
    1.51%
    389
  • 2022/11/18
    -79
    -5
    -6
    -90
    19.24%
    1.78%
    341
  • 2022/11/17
    -199
    -50
    19
    -230
    19.30%
    1.81%
    694
  • 2022/11/16
    -257
    -15
    13
    -260
    19.46%
    1.49%
    631
  • 2022/11/15
    50
    -70
    -97
    -117
    19.66%
    2.33%
    915
  • 2022/11/14
    -351
    -183
    -50
    -584
    19.62%
    3.10%
    2,367
  • 2022/11/11
    366
    -119
    -71
    176
    20.00%
    0.57%
    1,433
  • 2022/11/10
    124
    0
    -6
    118
    19.63%
    1.67%
    430
  • 2022/11/09
    -127
    0
    133
    6
    19.59%
    0.00%
    633
  • 2022/11/08
    232
    10
    2
    244
    19.69%
    0.28%
    952
  • 2022/11/07
    16
    0
    -62
    -46
    19.37%
    0.28%
    872
  • 2022/11/04
    -250
    105
    93
    -52
    19.34%
    1.41%
    1,361
  • 2022/11/03
    -54
    0
    10
    -44
    19.62%
    0.84%
    822
  • 2022/11/02
    155
    0
    14
    169
    19.59%
    4.08%
    1,250
  • 2022/11/01
    5
    0
    11
    16
    19.51%
    0.58%
    332
  • 2022/10/31
    -78
    64
    36
    22
    19.50%
    1.77%
    533
  • 2022/10/28
    -32
    142
    -18
    92
    19.59%
    1.74%
    518
  • 2022/10/27
    322
    30
    17
    369
    19.61%
    6.81%
    1,017
  • 2022/10/26
    -20
    80
    15
    75
    19.25%
    2.22%
    293
  • 2022/10/25
    36
    0
    12
    48
    19.29%
    0.94%
    287
  • 2022/10/24
    7
    56
    8
    71
    19.24%
    1.24%
    514
  • 2022/10/21
    -28
    0
    -8
    -36
    19.22%
    2.71%
    366
  • 2022/10/20
    -272
    231
    -5
    -46
    19.25%
    2.06%
    1,199
  • 2022/10/19
    -178
    180
    -9
    -7
    19.54%
    0.00%
    1,471
  • 2022/10/18
    -142
    56
    1
    -85
    19.70%
    0.30%
    739
  • 2022/10/17
    -173
    115
    34
    -24
    19.91%
    2.11%
    905
  • 2022/10/14
    30
    160
    12
    202
    20.10%
    7.82%
    1,145
  • 2022/10/13
    -112
    125
    -3
    10
    19.96%
    2.85%
    513
  • 2022/10/12
    -11
    -11
    -3
    -25
    20.07%
    1.28%
    283
  • 2022/10/11
    -100
    0
    2
    -98
    20.08%
    0.64%
    441
  • 2022/10/07
    -198
    -50
    -14
    -262
    20.19%
    3.68%
    457
  • 2022/10/06
    23
    0
    -14
    9
    20.36%
    2.84%
    206
  • 2022/10/05
    -68
    0
    10
    -58
    20.34%
    1.25%
    266
  • 2022/10/04
    -49
    0
    5
    -44
    20.46%
    1.90%
    261
  • 2022/10/03
    14
    0
    2
    16
    20.51%
    0.64%
    243
  • 2022/09/30
    -97
    0
    3
    -94
    20.49%
    2.19%
    249
  • 2022/09/29
    82
    0
    0
    82
    20.66%
    5.26%
    358
  • 2022/09/28
    14
    0
    0
    14
    20.57%
    3.18%
    412
  • 2022/09/27
    -100
    5
    -6
    -101
    20.56%
    0.64%
    611
  • 2022/09/26
    207
    -20
    -7
    180
    20.65%
    5.74%
    923
  • 2022/09/23
    -156
    0
    -1
    -157
    20.45%
    6.23%
    720
  • 2022/09/22
    260
    5
    -4
    261
    20.61%
    2.62%
    810
  • 2022/09/21
    51
    5
    -13
    43
    20.30%
    0.88%
    464
  • 2022/09/20
    104
    0
    6
    110
    20.14%
    1.49%
    353
  • 2022/09/19
    134
    0
    0
    134
    20.02%
    0.60%
    373
  • 2022/09/16
    302
    10
    -3
    309
    19.88%
    1.76%
    735
  • 2022/09/15
    137
    0
    -2
    135
    19.54%
    0.29%
    539
  • 2022/09/14
    -47
    0
    -4
    -51
    19.38%
    1.73%
    573
  • 2022/09/13
    356
    40
    2
    398
    19.42%
    0.58%
    875
  • 2022/09/12
    -307
    -4
    2
    -309
    19.02%
    1.15%
    1,313
  • 2022/09/08
    297
    0
    0
    297
    19.34%
    4.80%
    584
  • 2022/09/07
    108
    0
    -11
    97
    19.01%
    2.06%
    358
  • 2022/09/06
    222
    10
    5
    237
    18.88%
    0.29%
    504
  • 2022/09/05
    231
    0
    9
    240
    18.64%
    1.45%
    609
  • 2022/09/02
    -73
    -20
    1
    -92
    18.38%
    3.64%
    1,064
  • 2022/09/01
    -75
    21
    -22
    -76
    18.45%
    0.28%
    814
  • 2022/08/31
    177
    46
    -3
    220
    18.52%
    2.30%
    832
  • 2022/08/30
    197
    -18
    0
    179
    18.35%
    1.16%
    649
  • 2022/08/29
    220
    -8
    -4
    208
    18.22%
    3.10%
    1,090
  • 2022/08/26
    29
    30
    -5
    54
    17.97%
    0.57%
    601
  • 2022/08/25
    303
    0
    1
    304
    17.94%
    2.02%
    769
  • 2022/08/24
    40
    0
    0
    40
    17.61%
    1.70%
    758
  • 2022/08/23
    175
    200
    -1
    374
    17.57%
    0.86%
    1,161
  • 2022/08/22
    181
    0
    -3
    178
    17.38%
    2.79%
    1,215
  • 2022/08/19
    341
    130
    4
    475
    17.19%
    0.00%
    1,868
  • 2022/08/18
    -29
    530
    0
    501
    16.81%
    1.70%
    2,828
  • 2022/08/17
    339
    405
    4
    748
    16.84%
    5.06%
    3,270
  • 2022/08/16
    366
    139
    -1
    504
    16.43%
    2.75%
    1,162
  • 2022/08/15
    102
    40
    63
    205
    16.04%
    0.62%
    994
  • 2022/08/12
    148
    0
    0
    148
    15.93%
    2.11%
    2,267
  • 2022/08/11
    196
    158
    1
    355
    15.71%
    3.75%
    2,036
  • 2022/08/10
    189
    0
    -3
    186
    15.45%
    6.31%
    1,425
  • 2022/08/09
    -50
    0
    1
    -49
    15.25%
    1.35%
    446
  • 2022/08/08
    -26
    0
    0
    -26
    15.29%
    3.13%
    357
  • 2022/08/05
    40
    0
    3
    43
    15.31%
    2.13%
    174
  • 2022/08/04
    -12
    0
    -1
    -13
    15.27%
    0.35%
    112
  • 2022/08/03
    -26
    0
    3
    -23
    15.30%
    1.39%
    95
  • 2022/08/02
    -39
    0
    3
    -36
    15.24%
    0.35%
    174
  • 2022/08/01
    82
    0
    2
    84
    15.33%
    2.13%
    226
  • 2022/07/29
    41
    0
    0
    41
    15.27%
    1.38%
    231
  • 2022/07/28
    -9
    0
    1
    -8
    15.23%
    0.68%
    108
  • 2022/07/27
    0
    0
    -1
    -1
    15.27%
    1.04%
    103
  • 2022/07/26
    4
    21
    -1
    24
    15.29%
    0.69%
    77
  • 2022/07/25
    18
    0
    0
    18
    15.28%
    1.75%
    113
  • 2022/07/22
    -2
    0
    2
    0
    15.28%
    1.38%
    121
  • 2022/07/21
    29
    0
    1
    30
    15.28%
    1.40%
    118
  • 2022/07/20
    -40
    0
    12
    -28
    15.26%
    2.39%
    480
  • 2022/07/19
    86
    0
    -1
    85
    15.29%
    5.40%
    606
  • 2022/07/18
    -4
    1
    0
    -3
    15.19%
    0.72%
    101
  • 2022/07/15
    -20
    15
    0
    -5
    15.19%
    0.00%
    97
  • 2022/07/14
    -20
    31
    0
    11
    15.21%
    1.47%
    350
  • 2022/07/13
    -56
    0
    14
    -42
    15.28%
    1.12%
    164
  • 2022/07/12
    8
    0
    0
    8
    15.34%
    1.10%
    107
  • 2022/07/11
    7
    0
    0
    7
    15.34%
    3.03%
    377
  • 2022/07/08
    1
    0
    0
    1
    15.32%
    0.00%
    41
  • 2022/07/07
    2
    0
    2
    4
    15.32%
    1.54%
    30
  • 2022/07/06
    -10
    10
    0
    0
    15.32%
    1.52%
    25
  • 2022/07/05
    22
    14
    10
    46
    15.33%
    3.94%
    67
  • 2022/07/04
    13
    0
    21
    34
    15.30%
    0.79%
    73
  • 2022/07/01
    -20
    0
    17
    -3
    15.29%
    1.95%
    58
  • 2022/06/30
    -5
    0
    -1
    -6
    15.31%
    3.02%
    76
  • 2022/06/29
    0
    0
    -1
    -1
    15.32%
    1.12%
    15
  • 2022/06/28
    2
    0
    -2
    0
    15.32%
    0.37%
    30
  • 2022/06/27
    4
    0
    9
    13
    15.32%
    0.75%
    83
  • 2022/06/24
    36
    13
    24
    73
    15.31%
    2.30%
    112
  • 2022/06/23
    18
    0
    14
    32
    15.27%
    0.00%
    95
  • 2022/06/22
    -6
    0
    5
    -1
    15.25%
    1.51%
    73
  • 2022/06/21
    41
    20
    10
    71
    15.24%
    1.92%
    132
  • 2022/06/20
    -4
    0
    0
    -4
    15.20%
    1.14%
    149
  • 2022/06/17
    8
    45
    0
    53
    15.20%
    3.54%
    86
  • 2022/06/16
    9
    -18
    0
    -9
    15.20%
    3.42%
    69
  • 2022/06/15
    32
    -6
    -2
    24
    15.19%
    1.15%
    66
  • 2022/06/14
    5
    -4
    0
    1
    15.15%
    1.17%
    76
  • 2022/06/13
    -21
    -7
    0
    -28
    15.14%
    1.91%
    96
  • 2022/06/10
    -3
    12
    1
    10
    15.16%
    2.75%
    131
  • 2022/06/09
    2
    -17
    0
    -15
    15.16%
    0.78%
    34
  • 2022/06/08
    -4
    -16
    4
    -16
    15.16%
    1.18%
    47
  • 2022/06/07
    -6
    -17
    0
    -23
    15.17%
    0.78%
    28
  • 2022/06/06
    -7
    -20
    1
    -26
    15.17%
    1.16%
    46
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    494.50
    2.000.41%
    4,163
  • 聯發科
    2454.TW
    747.00
    8.001.08%
    550
  • 聯電
    2303.TW
    45.85
    0.350.77%
    6,479
  • 鴻海
    2317.TW
    106.50
    1.000.95%
    10,776
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    81.50
    1.181.43%
    10.520M
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。