拓凱

4536
187.02.00(1.08%)
收盤 | 2025/07/09 13:30 更新
277成交量
9.41 (18.62)本益比 (同業平均)
連3跌 (3.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    43
    293
    -250
    連10買→賣 (-250)
  • 投信
    0
    23
    -23
    連3賣 (-99)
  • 自營商
    115
    8
    107
    連2買 (126)
  • 三大法人
    158
    324
    -166
    連10買→賣 (-166)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -250
    -23
    107
    -166
    18.59%
    2.63%
    479
  • 2025/07/07
    16
    -23
    19
    12
    18.87%
    0.52%
    145
  • 2025/07/04
    68
    -53
    0
    14
    18.86%
    0.52%
    218
  • 2025/07/03
    165
    0
    17
    182
    18.78%
    1.59%
    349
  • 2025/07/02
    47
    0
    1
    49
    18.60%
    0.53%
    91
  • 2025/07/01
    17
    0
    24
    41
    18.55%
    0.27%
    172
  • 2025/06/30
    36
    0
    3
    38
    18.53%
    0.27%
    145
  • 2025/06/27
    46
    -1
    -8
    38
    18.48%
    0.27%
    122
  • 2025/06/26
    44
    0
    -9
    35
    18.43%
    0.27%
    144
  • 2025/06/25
    8
    -2
    -1
    5
    18.38%
    0.53%
    140
  • 2025/06/24
    40
    0
    4
    44
    18.38%
    1.91%
    156
  • 2025/06/23
    -38
    0
    -3
    -41
    18.33%
    0.27%
    130
  • 2025/06/20
    -157
    0
    -1
    -158
    18.37%
    1.08%
    378
  • 2025/06/19
    -140
    -90
    0
    -230
    18.55%
    2.12%
    334
  • 2025/06/18
    141
    0
    -14
    127
    18.71%
    2.16%
    341
  • 2025/06/17
    27
    -100
    -3
    -76
    18.57%
    0.27%
    245
  • 2025/06/16
    -33
    -1
    0
    -34
    18.53%
    0.27%
    155
  • 2025/06/13
    -201
    0
    -8
    -209
    18.57%
    1.33%
    666
  • 2025/06/12
    -32
    -137
    -37
    -206
    18.77%
    0.00%
    577
  • 2025/06/11
    -1,112
    -107
    48
    -1,172
    18.80%
    7.86%
    2,184
  • 2025/06/10
    -7
    0
    7
    1
    20.02%
    1.50%
    257
  • 2025/06/09
    33
    0
    1
    34
    20.03%
    2.30%
    197
  • 2025/06/06
    -16
    0
    -2
    -18
    19.99%
    1.51%
    220
  • 2025/06/05
    -36
    0
    -1
    -38
    20.02%
    0.50%
    214
  • 2025/06/04
    -17
    0
    0
    -17
    20.06%
    0.25%
    222
  • 2025/06/03
    -99
    0
    -4
    -103
    20.07%
    0.50%
    449
  • 2025/06/02
    74
    0
    -4
    70
    20.18%
    2.06%
    498
  • 2025/05/29
    -24
    -16
    19
    -21
    20.10%
    0.78%
    409
  • 2025/05/28
    25
    -30
    0
    -5
    20.13%
    1.58%
    156
  • 2025/05/27
    18
    0
    0
    18
    20.10%
    1.55%
    126
  • 2025/05/26
    -18
    0
    -5
    -23
    20.09%
    0.26%
    87
  • 2025/05/23
    -10
    0
    -3
    -13
    20.11%
    0.51%
    65
  • 2025/05/22
    -14
    0
    -3
    -17
    20.12%
    1.27%
    120
  • 2025/05/21
    32
    20
    -8
    44
    20.13%
    1.03%
    97
  • 2025/05/20
    -30
    0
    2
    -28
    20.12%
    0.00%
    176
  • 2025/05/19
    -66
    0
    -1
    -66
    20.15%
    0.26%
    306
  • 2025/05/16
    -6
    -1
    -24
    -31
    20.24%
    0.00%
    147
  • 2025/05/15
    15
    0
    -12
    3
    20.25%
    0.26%
    259
  • 2025/05/14
    68
    0
    7
    75
    20.24%
    1.83%
    329
  • 2025/05/13
    -1
    -1
    -22
    -24
    20.16%
    0.00%
    364
  • 2025/05/12
    52
    0
    6
    58
    20.16%
    4.08%
    699
  • 2025/05/09
    3
    0
    1
    5
    20.10%
    4.55%
    985
  • 2025/05/08
    55
    0
    1
    56
    20.11%
    1.15%
    324
  • 2025/05/07
    219
    0
    -7
    212
    20.05%
    0.29%
    377
  • 2025/05/06
    99
    2
    -4
    97
    19.80%
    0.29%
    280
  • 2025/05/05
    -55
    0
    -1
    -56
    19.70%
    5.18%
    387
  • 2025/05/02
    -9
    1
    0
    -8
    19.76%
    1.38%
    136
  • 2025/04/30
    -82
    17
    -3
    -68
    19.77%
    1.09%
    173
  • 2025/04/29
    -37
    0
    0
    -37
    19.87%
    0.83%
    185
  • 2025/04/28
    -18
    1
    0
    -17
    19.91%
    2.54%
    138
  • 2025/04/25
    32
    0
    2
    34
    19.93%
    1.14%
    158
  • 2025/04/24
    30
    1
    0
    31
    19.89%
    1.16%
    161
  • 2025/04/23
    24
    0
    1
    25
    19.86%
    2.67%
    122
  • 2025/04/22
    32
    0
    2
    34
    19.83%
    0.30%
    163
  • 2025/04/21
    -111
    0
    -2
    -112
    19.80%
    3.70%
    188
  • 2025/04/18
    -41
    46
    1
    6
    19.92%
    1.45%
    178
  • 2025/04/17
    13
    0
    2
    15
    19.97%
    0.87%
    182
  • 2025/04/16
    -14
    0
    13
    -1
    19.95%
    2.28%
    281
  • 2025/04/15
    19
    0
    2
    21
    19.97%
    4.15%
    347
  • 2025/04/14
    -65
    72
    3
    10
    19.94%
    0.90%
    710
  • 2025/04/11
    -312
    157
    17
    -138
    20.00%
    4.05%
    784
  • 2025/04/10
    -67
    0
    1
    -66
    20.35%
    9.93%
    163
  • 2025/04/09
    -134
    0
    -6
    -140
    20.42%
    9.88%
    969
  • 2025/04/08
    -107
    0
    -29
    -136
    20.57%
    10.00%
    697
  • 2025/04/07
    1
    0
    0
    1
    20.69%
    9.77%
    41
  • 2025/04/02
    23
    0
    -1
    21
    20.68%
    0.25%
    143
  • 2025/04/01
    -6
    0
    4
    -2
    20.66%
    1.78%
    159
  • 2025/03/31
    -31
    0
    -10
    -41
    20.66%
    2.24%
    379
  • 2025/03/28
    -209
    0
    3
    -206
    20.69%
    3.13%
    510
  • 2025/03/27
    35
    0
    -8
    27
    20.92%
    0.72%
    168
  • 2025/03/26
    54
    0
    16
    70
    20.88%
    0.24%
    158
  • 2025/03/25
    -25
    0
    -12
    -37
    20.83%
    2.11%
    321
  • 2025/03/24
    89
    0
    -22
    67
    20.85%
    0.00%
    216
  • 2025/03/21
    -76
    0
    5
    -71
    20.75%
    2.07%
    177
  • 2025/03/20
    175
    0
    16
    191
    20.83%
    2.35%
    314
  • 2025/03/19
    64
    0
    -6
    58
    20.64%
    1.19%
    324
  • 2025/03/18
    0
    1
    1
    2
    20.57%
    0.48%
    90
  • 2025/03/17
    16
    0
    -1
    14
    20.57%
    0.72%
    129
  • 2025/03/14
    -8
    0
    1
    -7
    20.55%
    0.24%
    187
  • 2025/03/13
    -25
    0
    -37
    -62
    20.56%
    3.27%
    416
  • 2025/03/12
    -16
    0
    6
    -10
    20.59%
    0.47%
    171
  • 2025/03/11
    72
    0
    -8
    64
    20.61%
    0.92%
    343
  • 2025/03/10
    75
    37
    -1
    111
    20.53%
    0.00%
    245
  • 2025/03/07
    -17
    0
    -2
    -19
    20.45%
    1.81%
    226
  • 2025/03/06
    312
    -11
    -4
    297
    20.47%
    2.08%
    769
  • 2025/03/05
    51
    -1
    -11
    39
    20.15%
    0.46%
    448
  • 2025/03/04
    147
    3
    6
    156
    20.10%
    1.17%
    361
  • 2025/03/03
    39
    -1
    15
    53
    19.94%
    0.47%
    692
  • 2025/02/27
    -8
    1
    0
    -7
    19.90%
    0.71%
    438
  • 2025/02/26
    39
    0
    -2
    37
    19.90%
    0.95%
    217
  • 2025/02/25
    22
    0
    -1
    20
    19.87%
    2.18%
    300
  • 2025/02/24
    -11
    0
    -8
    -19
    19.85%
    1.44%
    284
  • 2025/02/21
    164
    -1
    10
    173
    19.86%
    3.47%
    444
  • 2025/02/20
    -64
    0
    3
    -61
    19.68%
    0.75%
    237
  • 2025/02/19
    2
    -1
    -31
    -30
    19.75%
    2.04%
    243
  • 2025/02/18
    -63
    -2
    -4
    -69
    19.80%
    0.26%
    155
  • 2025/02/17
    -29
    0
    1
    -28
    19.87%
    0.25%
    148
  • 2025/02/14
    -50
    10
    3
    -37
    19.91%
    0.00%
    168
  • 2025/02/13
    -3
    0
    4
    1
    20.00%
    0.51%
    134
  • 2025/02/12
    49
    0
    -1
    49
    20.00%
    0.76%
    396
  • 2025/02/11
    -53
    -1
    -1
    -55
    19.95%
    1.01%
    179
  • 2025/02/10
    -86
    -1
    -9
    -96
    20.01%
    1.49%
    155
  • 2025/02/07
    -31
    -3
    -35
    -69
    20.10%
    0.74%
    146
  • 2025/02/06
    65
    0
    -108
    -43
    20.14%
    1.50%
    345
  • 2025/02/05
    6
    0
    4
    10
    20.07%
    3.62%
    300
  • 2025/02/04
    18
    0
    -1
    17
    20.06%
    0.00%
    547
  • 2025/02/03
    74
    -50
    6
    29
    20.04%
    5.15%
    761
  • 2025/01/22
    12
    0
    3
    15
    19.96%
    1.24%
    202
  • 2025/01/21
    -23
    -1
    -1
    -25
    19.95%
    0.74%
    102
  • 2025/01/20
    0
    0
    0
    0
    19.97%
    1.00%
    67
  • 2025/01/17
    -18
    -43
    -3
    -64
    19.97%
    0.99%
    170
  • 2025/01/16
    -49
    -1
    1
    -49
    19.99%
    0.00%
    148
  • 2025/01/15
    -120
    0
    -1
    -121
    20.02%
    2.40%
    227
  • 2025/01/14
    21
    0
    -1
    20
    20.15%
    1.46%
    122
  • 2025/01/13
    -52
    -50
    0
    -102
    20.13%
    1.20%
    288
  • 2025/01/10
    7
    0
    1
    8
    20.18%
    1.22%
    138
  • 2025/01/09
    -68
    -1
    -56
    -125
    20.18%
    2.38%
    254
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    161.00
    2.001.26%
    28,802
  • 台積電
    2330.TW
    1,090.00
    10.000.93%
    23,540
  • 廣達
    2382.TW
    276.00
    4.001.47%
    10,346
  • 聯發科
    2454.TW
    1,355.00
    85.006.69%
    13,109
  • 緯創
    3231.TW
    120.50
    2.001.69%
    37,538
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。