拓凱

4536

其他

131.02.0(1.55%)

收盤 | 2021/10/25 13:30 更新

76成交量

14.49 (44.92)本益比 (同業平均)

連2漲 (3.15%)

連漲連跌

法人買賣變化

資料時間：2021/10/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
23
16
連4賣→買 (16)
投信
0
22
-22
連6賣 (-139)
自營商
0
0
0
連4平 (0)
三大法人
39
45
-6
連5賣 (-208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/25
16
-22
0
-6
15.30%
1.55%
76
2021/10/22
-35
-48
0
-83
15.28%
1.57%
150
2021/10/21
-45
-39
0
-84
15.32%
3.42%
201
2021/10/20
-3
-13
0
-16
15.43%
0.00%
45
2021/10/19
-18
-6
5
-19
15.33%
0.75%
72
2021/10/18
16
-11
0
5
15.35%
1.15%
85
2021/10/15
-14
0
1
-13
15.33%
2.34%
117
2021/10/14
17
-49
0
-32
15.35%
2.81%
151
2021/10/13
-42
-70
2
-110
15.33%
2.73%
291
2021/10/12
7
-20
-1
-14
15.37%
4.12%
187
2021/10/08
-22
0
1
-21
15.35%
1.14%
64
2021/10/07
2
0
2
4
15.37%
3.13%
66
2021/10/06
-39
0
-4
-43
15.37%
2.66%
77
2021/10/05
6
0
-1
5
15.41%
1.54%
60
2021/10/04
14
0
0
14
15.35%
2.26%
132
2021/10/01
-97
0
-1
-98
15.34%
5.36%
194
2021/09/30
23
0
0
23
15.41%
4.09%
194
2021/09/29
-10
0
-13
-23
15.38%
2.54%
134
2021/09/28
-197
0
0
-197
15.47%
4.50%
332
2021/09/27
285
-181
0
104
15.65%
8.65%
921
2021/09/24
69
-66
0
3
15.31%
1.14%
206
2021/09/23
1
-29
0
-28
15.24%
0.38%
181
2021/09/22
-15
13
-12
-14
15.23%
3.30%
226
2021/09/17
6
26
0
32
15.25%
3.02%
378
2021/09/16
50
9
-1
58
15.23%
3.52%
284
2021/09/15
20
-61
-8
-49
15.17%
2.29%
287
2021/09/14
-74
-3
0
-77
15.14%
3.32%
361
2021/09/13
49
-69
0
-20
15.21%
9.72%
585
2021/09/10
37
-25
0
12
15.23%
0.80%
134
2021/09/09
4
-28
-1
-25
15.18%
0.40%
225
2021/09/08
-6
-15
-8
-30
15.18%
0.40%
174
2021/09/07
-9
-43
1
-51
15.19%
0.40%
159
2021/09/06
-19
-1
0
-20
15.18%
1.95%
107
2021/09/03
34
-60
2
-24
15.20%
0.78%
138
2021/09/02
-1
-30
0
-31
15.16%
0.78%
155
2021/09/01
3
-31
-1
-29
15.19%
1.53%
141
2021/08/31
13
-107
1
-93
15.16%
0.38%
383
2021/08/30
7
-1
0
6
15.13%
1.13%
103
2021/08/27
5
-20
7
-8
15.12%
0.38%
66
2021/08/26
-74
-1
0
-75
14.98%
2.22%
148
2021/08/25
-49
-26
0
-75
15.03%
1.46%
126
2021/08/24
-54
-2
1
-55
15.08%
1.44%
77
2021/08/23
-16
-1
0
-17
15.11%
0.71%
55
2021/08/20
-19
20
0
1
15.13%
1.06%
117
2021/08/19
-8
-1
-1
-10
15.14%
1.43%
160
2021/08/18
16
-20
0
-4
15.11%
0.71%
171
2021/08/17
4
-2
0
2
15.11%
0.71%
94
2021/08/16
-23
20
0
-3
14.99%
0.70%
73
2021/08/13
25
0
-1
24
15.00%
0.35%
92
2021/08/12
12
0
2
14
14.97%
0.00%
63
2021/08/11
-4
0
0
-4
15.01%
1.33%
133
2021/08/10
-4
0
1
-3
15.02%
0.66%
62
2021/08/09
13
0
0
13
15.15%
0.98%
119
2021/08/06
10
0
0
10
15.10%
0.00%
46
2021/08/05
15
0
0
15
15.11%
0.33%
50
2021/08/04
32
0
0
32
15.09%
1.67%
116
2021/08/03
8
0
0
8
15.14%
0.67%
46
2021/08/02
-25
0
3
-22
15.13%
0.34%
66
2021/07/30
-11
0
0
-11
15.16%
1.02%
90
2021/07/29
12
0
0
12
15.16%
1.03%
84
2021/07/28
-17
0
11
-6
15.14%
0.69%
88
2021/07/27
-42
0
0
-42
15.17%
2.03%
270
2021/07/26
-29
0
1
-28
15.21%
0.00%
94
2021/07/23
-1
-22
0
-23
15.25%
1.02%
145
2021/07/22
-8
0
3
-5
15.26%
1.03%
105
2021/07/21
-44
0
-1
-45
15.22%
0.68%
79
2021/07/20
-2
0
0
-2
15.26%
0.69%
62
2021/07/19
-108
-53
0
-161
15.27%
1.36%
353
2021/07/16
-54
-50
0
-104
15.39%
0.68%
131
2021/07/15
-64
0
-2
-66
15.46%
0.00%
137
2021/07/14
-75
-41
1
-115
15.52%
1.33%
268
2021/07/13
-41
-40
-2
-83
15.59%
0.00%
193
2021/07/12
-23
-64
1
-86
15.63%
1.32%
176
2021/07/09
-23
0
0
-23
15.66%
0.65%
73
2021/07/08
-28
-41
0
-69
16.04%
0.33%
175
2021/07/07
-22
-36
1
-57
16.08%
0.65%
82
2021/07/06
-8
-44
0
-52
16.13%
1.28%
107
2021/07/05
-39
0
2
-37
16.14%
1.29%
164
2021/07/02
-26
0
0
-26
15.63%
0.64%
82
2021/07/01
-38
0
0
-38
15.69%
0.96%
72
2021/06/30
-90
0
0
-90
15.78%
1.62%
397
2021/06/29
-66
0
0
-66
15.88%
0.96%
123
2021/06/28
-11
0
0
-11
15.92%
0.64%
92
2021/06/25
-4
0
0
-4
16.13%
0.00%
97
2021/06/24
-26
0
1
-25
16.16%
0.00%
78
2021/06/23
-90
52
24
-14
16.17%
0.32%
144
2021/06/22
-34
0
0
-34
16.25%
0.32%
94
2021/06/21
-32
0
-2
-34
16.29%
2.48%
58
2021/06/18
-21
53
0
32
16.31%
2.88%
245
2021/06/17
-34
53
0
19
16.33%
0.97%
150
2021/06/16
-32
0
0
-32
16.36%
1.59%
92
2021/06/15
-52
16
0
-36
16.40%
1.94%
190
2021/06/11
-28
-48
0
-76
16.44%
0.00%
182
2021/06/10
-22
0
0
-22
16.47%
0.32%
115
2021/06/09
-62
0
0
-62
16.49%
1.60%
180
2021/06/08
-120
0
-1
-121
16.54%
0.95%
207
2021/06/07
-93
0
0
-93
16.62%
2.77%
206
2021/06/04
-4
0
0
-4
16.73%
0.91%
92
2021/06/03
-8
0
0
-8
16.75%
1.50%
141
2021/06/02
-5
0
-1
-6
16.76%
2.06%
113
2021/06/01
33
87
1
121
16.77%
2.72%
190
2021/05/31
10
0
0
10
16.71%
0.60%
75
2021/05/28
9
0
-2
7
16.70%
1.48%
158
2021/05/27
129
0
1
130
16.70%
5.30%
220
2021/05/26
7
0
-1
6
16.59%
0.31%
129
2021/05/25
14
0
0
14
16.59%
0.31%
153
2021/05/24
33
-40
-1
-8
16.58%
0.31%
104
2021/05/21
93
25
-2
116
16.56%
4.55%
200
2021/05/20
41
0
0
41
16.45%
0.00%
165
2021/05/19
-52
0
1
-51
16.40%
1.28%
147
2021/05/18
-35
0
2
-33
16.46%
1.96%
234
2021/05/17
69
-30
0
39
16.49%
4.08%
399
2021/05/14
201
-3
0
198
16.36%
3.57%
390
2021/05/13
237
-86
-1
150
16.12%
2.67%
562
2021/05/12
-5
0
-56
-61
15.82%
5.36%
825
2021/05/11
-93
-10
-16
-119
15.79%
8.38%
789
2021/05/10
258
0
0
258
15.88%
0.58%
340
2021/05/07
64
0
-6
58
15.55%
1.47%
184
2021/05/06
54
0
-6
48
15.47%
0.89%
173
2021/05/05
69
0
0
69
15.41%
0.00%
167
2021/05/04
170
0
-4
166
15.32%
4.27%
529
2021/05/03
309
0
-13
296
15.13%
0.28%
463
2021/04/29
198
0
-1
197
14.77%
0.56%
390
2021/04/28
139
81
6
226
14.55%
2.61%
402
2021/04/27
569
35
-40
564
14.39%
2.37%
914
2021/04/26
-36
91
0
55
13.77%
0.00%
227

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

無人機
1.12%
0.61%
國防自主
0.55%
2.88%
體育/運動產業
0.48%
2.28%
航空/航太
0.19%
0.96%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。