拓凱

4536

其他

180.53.0(1.69%)

開盤 | 2022/12/05 09:14 更新

227成交量

7.63 (120.06)本益比 (同業平均)

連3漲 (4.41%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
187
117
70
連3買 (374)
投信
0
0
0
連2平 (0)
自營商
23
20
3
連2買 (11)
三大法人
210
137
73
連3買 (337)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
70
0
3
73
19.46%
0.85%
547
2022/12/01
225
0
8
233
19.38%
2.62%
704
2022/11/30
79
-40
-8
31
19.13%
0.88%
442
2022/11/29
-1
0
-5
-6
19.02%
0.87%
184
2022/11/28
23
24
-22
25
19.03%
0.29%
263
2022/11/25
-75
0
-9
-84
19.05%
2.01%
538
2022/11/24
39
0
-36
3
19.13%
3.25%
1,130
2022/11/23
-156
0
0
-156
19.09%
1.46%
449
2022/11/22
4
0
23
27
19.22%
2.08%
590
2022/11/21
-47
-1
14
-34
19.20%
1.51%
389
2022/11/18
-79
-5
-6
-90
19.24%
1.78%
341
2022/11/17
-199
-50
19
-230
19.30%
1.81%
694
2022/11/16
-257
-15
13
-260
19.46%
1.49%
631
2022/11/15
50
-70
-97
-117
19.66%
2.33%
915
2022/11/14
-351
-183
-50
-584
19.62%
3.10%
2,367
2022/11/11
366
-119
-71
176
20.00%
0.57%
1,433
2022/11/10
124
0
-6
118
19.63%
1.67%
430
2022/11/09
-127
0
133
6
19.59%
0.00%
633
2022/11/08
232
10
2
244
19.69%
0.28%
952
2022/11/07
16
0
-62
-46
19.37%
0.28%
872
2022/11/04
-250
105
93
-52
19.34%
1.41%
1,361
2022/11/03
-54
0
10
-44
19.62%
0.84%
822
2022/11/02
155
0
14
169
19.59%
4.08%
1,250
2022/11/01
5
0
11
16
19.51%
0.58%
332
2022/10/31
-78
64
36
22
19.50%
1.77%
533
2022/10/28
-32
142
-18
92
19.59%
1.74%
518
2022/10/27
322
30
17
369
19.61%
6.81%
1,017
2022/10/26
-20
80
15
75
19.25%
2.22%
293
2022/10/25
36
0
12
48
19.29%
0.94%
287
2022/10/24
7
56
8
71
19.24%
1.24%
514
2022/10/21
-28
0
-8
-36
19.22%
2.71%
366
2022/10/20
-272
231
-5
-46
19.25%
2.06%
1,199
2022/10/19
-178
180
-9
-7
19.54%
0.00%
1,471
2022/10/18
-142
56
1
-85
19.70%
0.30%
739
2022/10/17
-173
115
34
-24
19.91%
2.11%
905
2022/10/14
30
160
12
202
20.10%
7.82%
1,145
2022/10/13
-112
125
-3
10
19.96%
2.85%
513
2022/10/12
-11
-11
-3
-25
20.07%
1.28%
283
2022/10/11
-100
0
2
-98
20.08%
0.64%
441
2022/10/07
-198
-50
-14
-262
20.19%
3.68%
457
2022/10/06
23
0
-14
9
20.36%
2.84%
206
2022/10/05
-68
0
10
-58
20.34%
1.25%
266
2022/10/04
-49
0
5
-44
20.46%
1.90%
261
2022/10/03
14
0
2
16
20.51%
0.64%
243
2022/09/30
-97
0
3
-94
20.49%
2.19%
249
2022/09/29
82
0
0
82
20.66%
5.26%
358
2022/09/28
14
0
0
14
20.57%
3.18%
412
2022/09/27
-100
5
-6
-101
20.56%
0.64%
611
2022/09/26
207
-20
-7
180
20.65%
5.74%
923
2022/09/23
-156
0
-1
-157
20.45%
6.23%
720
2022/09/22
260
5
-4
261
20.61%
2.62%
810
2022/09/21
51
5
-13
43
20.30%
0.88%
464
2022/09/20
104
0
6
110
20.14%
1.49%
353
2022/09/19
134
0
0
134
20.02%
0.60%
373
2022/09/16
302
10
-3
309
19.88%
1.76%
735
2022/09/15
137
0
-2
135
19.54%
0.29%
539
2022/09/14
-47
0
-4
-51
19.38%
1.73%
573
2022/09/13
356
40
2
398
19.42%
0.58%
875
2022/09/12
-307
-4
2
-309
19.02%
1.15%
1,313
2022/09/08
297
0
0
297
19.34%
4.80%
584
2022/09/07
108
0
-11
97
19.01%
2.06%
358
2022/09/06
222
10
5
237
18.88%
0.29%
504
2022/09/05
231
0
9
240
18.64%
1.45%
609
2022/09/02
-73
-20
1
-92
18.38%
3.64%
1,064
2022/09/01
-75
21
-22
-76
18.45%
0.28%
814
2022/08/31
177
46
-3
220
18.52%
2.30%
832
2022/08/30
197
-18
0
179
18.35%
1.16%
649
2022/08/29
220
-8
-4
208
18.22%
3.10%
1,090
2022/08/26
29
30
-5
54
17.97%
0.57%
601
2022/08/25
303
0
1
304
17.94%
2.02%
769
2022/08/24
40
0
0
40
17.61%
1.70%
758
2022/08/23
175
200
-1
374
17.57%
0.86%
1,161
2022/08/22
181
0
-3
178
17.38%
2.79%
1,215
2022/08/19
341
130
4
475
17.19%
0.00%
1,868
2022/08/18
-29
530
0
501
16.81%
1.70%
2,828
2022/08/17
339
405
4
748
16.84%
5.06%
3,270
2022/08/16
366
139
-1
504
16.43%
2.75%
1,162
2022/08/15
102
40
63
205
16.04%
0.62%
994
2022/08/12
148
0
0
148
15.93%
2.11%
2,267
2022/08/11
196
158
1
355
15.71%
3.75%
2,036
2022/08/10
189
0
-3
186
15.45%
6.31%
1,425
2022/08/09
-50
0
1
-49
15.25%
1.35%
446
2022/08/08
-26
0
0
-26
15.29%
3.13%
357
2022/08/05
40
0
3
43
15.31%
2.13%
174
2022/08/04
-12
0
-1
-13
15.27%
0.35%
112
2022/08/03
-26
0
3
-23
15.30%
1.39%
95
2022/08/02
-39
0
3
-36
15.24%
0.35%
174
2022/08/01
82
0
2
84
15.33%
2.13%
226
2022/07/29
41
0
0
41
15.27%
1.38%
231
2022/07/28
-9
0
1
-8
15.23%
0.68%
108
2022/07/27
0
0
-1
-1
15.27%
1.04%
103
2022/07/26
4
21
-1
24
15.29%
0.69%
77
2022/07/25
18
0
0
18
15.28%
1.75%
113
2022/07/22
-2
0
2
0
15.28%
1.38%
121
2022/07/21
29
0
1
30
15.28%
1.40%
118
2022/07/20
-40
0
12
-28
15.26%
2.39%
480
2022/07/19
86
0
-1
85
15.29%
5.40%
606
2022/07/18
-4
1
0
-3
15.19%
0.72%
101
2022/07/15
-20
15
0
-5
15.19%
0.00%
97
2022/07/14
-20
31
0
11
15.21%
1.47%
350
2022/07/13
-56
0
14
-42
15.28%
1.12%
164
2022/07/12
8
0
0
8
15.34%
1.10%
107
2022/07/11
7
0
0
7
15.34%
3.03%
377
2022/07/08
1
0
0
1
15.32%
0.00%
41
2022/07/07
2
0
2
4
15.32%
1.54%
30
2022/07/06
-10
10
0
0
15.32%
1.52%
25
2022/07/05
22
14
10
46
15.33%
3.94%
67
2022/07/04
13
0
21
34
15.30%
0.79%
73
2022/07/01
-20
0
17
-3
15.29%
1.95%
58
2022/06/30
-5
0
-1
-6
15.31%
3.02%
76
2022/06/29
0
0
-1
-1
15.32%
1.12%
15
2022/06/28
2
0
-2
0
15.32%
0.37%
30
2022/06/27
4
0
9
13
15.32%
0.75%
83
2022/06/24
36
13
24
73
15.31%
2.30%
112
2022/06/23
18
0
14
32
15.27%
0.00%
95
2022/06/22
-6
0
5
-1
15.25%
1.51%
73
2022/06/21
41
20
10
71
15.24%
1.92%
132
2022/06/20
-4
0
0
-4
15.20%
1.14%
149
2022/06/17
8
45
0
53
15.20%
3.54%
86
2022/06/16
9
-18
0
-9
15.20%
3.42%
69
2022/06/15
32
-6
-2
24
15.19%
1.15%
66
2022/06/14
5
-4
0
1
15.15%
1.17%
76
2022/06/13
-21
-7
0
-28
15.14%
1.91%
96
2022/06/10
-3
12
1
10
15.16%
2.75%
131
2022/06/09
2
-17
0
-15
15.16%
0.78%
34
2022/06/08
-4
-16
4
-16
15.16%
1.18%
47
2022/06/07
-6
-17
0
-23
15.17%
0.78%
28
2022/06/06
-7
-20
1
-26
15.17%
1.16%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
494.50
2.000.41%
4,163
聯發科
2454.TW
747.00
8.001.08%
550
聯電
2303.TW
45.85
0.350.77%
6,479
鴻海
2317.TW
106.50
1.000.95%
10,776
TSM
Taiwan Semiconductor Manufacturing Company Limited
81.50
1.181.43%
10.520M

相關概念股

國防自主
1.66%
21.86%
航空/航太
1.60%
15.27%
體育/運動產業
1.11%
7.81%
無人機
0.86%
13.67%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。