拓凱

4536

其他

209.53.0(1.41%)

收盤 | 2023/03/31 14:30 更新

1,288成交量

8.42 (32.14)本益比 (同業平均)

連2跌 (2.33%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
407
259
148
賣→買 (148)
投信
0
348
-348
連3賣 (-698)
自營商
6
42
-36
連2買→賣 (-36)
三大法人
413
648
-235
連3賣 (-518)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
148
-348
-36
-235
16.83%
1.41%
1,288
2023/03/30
-5
-150
13
-142
16.66%
0.93%
1,358
2023/03/29
37
-200
22
-141
16.60%
1.42%
2,737
2023/03/28
90
0
-77
13
16.51%
1.17%
1,478
2023/03/27
-49
-1
-21
-72
16.41%
0.70%
1,328
2023/03/24
-789
50
48
-692
16.44%
0.94%
3,285
2023/03/23
-355
147
104
-104
17.20%
3.89%
2,110
2023/03/22
31
0
10
41
17.51%
0.98%
771
2023/03/21
-153
0
23
-130
17.58%
0.97%
912
2023/03/20
-184
112
28
-44
17.81%
0.98%
1,255
2023/03/17
-116
-19
44
-91
17.98%
0.74%
1,072
2023/03/16
-397
35
-18
-380
18.06%
1.94%
1,994
2023/03/15
-264
40
56
-168
18.45%
2.74%
1,942
2023/03/14
-710
15
72
-623
18.70%
2.43%
1,703
2023/03/13
124
-117
14
21
19.54%
4.86%
3,726
2023/03/10
-586
72
35
-479
19.41%
9.81%
3,740
2023/03/09
476
-85
13
404
20.12%
3.23%
3,242
2023/03/08
166
-100
-50
16
19.54%
0.61%
1,604
2023/03/07
-30
97
-23
44
19.39%
1.44%
4,262
2023/03/06
-366
200
130
-36
19.35%
4.08%
2,709
2023/03/03
517
-21
-22
474
19.75%
0.87%
2,043
2023/03/02
-297
10
19
-268
19.15%
1.32%
2,494
2023/03/01
-154
0
11
-143
19.34%
2.93%
1,876
2023/02/24
-13
0
-31
-44
19.58%
0.89%
1,760
2023/02/23
-271
0
-20
-291
19.66%
0.22%
4,346
2023/02/22
1,170
210
48
1,428
19.83%
3.70%
6,720
2023/02/21
-390
95
-101
-396
18.51%
3.10%
4,470
2023/02/20
-269
102
89
-78
18.85%
4.75%
3,259
2023/02/17
-482
0
39
-443
19.04%
0.00%
2,049
2023/02/16
-471
155
-46
-362
19.69%
0.99%
2,395
2023/02/15
17
0
62
79
20.15%
3.86%
3,990
2023/02/14
-695
0
31
-664
20.11%
0.26%
7,030
2023/02/13
232
0
-22
210
20.94%
9.86%
2,538
2023/02/10
-139
0
-1
-140
20.69%
1.66%
508
2023/02/09
-140
0
18
-122
20.84%
0.55%
560
2023/02/08
16
0
8
24
20.99%
1.40%
985
2023/02/07
81
-100
8
-11
21.05%
0.00%
438
2023/02/06
38
0
-8
30
20.95%
0.56%
322
2023/02/03
87
-12
1
76
20.92%
0.28%
575
2023/02/02
-198
-235
6
-427
20.86%
0.56%
824
2023/02/01
-102
134
-12
20
21.10%
0.84%
825
2023/01/31
1
69
31
101
21.16%
3.79%
1,376
2023/01/30
-324
-24
9
-339
21.08%
0.29%
827
2023/01/17
-237
0
7
-230
21.40%
0.58%
671
2023/01/16
-164
1
-19
-182
21.67%
0.29%
474
2023/01/13
-214
0
3
-211
21.91%
0.00%
491
2023/01/12
158
-378
-16
-236
22.22%
2.00%
1,161
2023/01/11
-59
-111
-10
-180
22.03%
2.78%
747
2023/01/10
-157
-78
17
-218
22.05%
1.37%
773
2023/01/09
-383
-135
10
-508
22.18%
2.67%
994
2023/01/06
-60
70
19
29
22.52%
4.17%
1,166
2023/01/05
-5
0
-2
-7
22.55%
1.91%
547
2023/01/04
-45
0
18
-27
22.50%
0.82%
388
2023/01/03
-56
0
-2
-58
22.55%
0.55%
354
2022/12/30
-28
0
2
-26
22.58%
1.67%
534
2022/12/29
-51
0
1
-50
22.60%
0.56%
364
2022/12/28
34
0
-6
29
22.66%
2.98%
454
2022/12/27
-20
0
-3
-23
22.62%
0.00%
274
2022/12/26
-25
0
-2
-27
22.68%
2.38%
373
2022/12/23
57
20
0
77
22.71%
0.79%
390
2022/12/22
-186
0
4
-182
22.64%
1.04%
444
2022/12/21
22
0
-7
15
22.88%
2.67%
619
2022/12/20
422
35
-23
434
22.83%
3.60%
1,332
2022/12/19
141
-1
-14
126
22.37%
0.52%
406
2022/12/16
-161
90
0
-71
22.21%
1.78%
973
2022/12/15
-45
54
1
10
22.41%
0.25%
984
2022/12/14
-50
-51
6
-95
22.48%
1.81%
872
2022/12/13
495
-106
-13
376
22.60%
4.46%
2,485
2022/12/12
232
0
-20
212
22.08%
2.18%
1,430
2022/12/09
-134
0
-33
-167
21.82%
0.49%
2,797
2022/12/08
-42
0
26
-16
21.95%
2.24%
2,742
2022/12/07
790
30
5
825
21.99%
3.08%
5,044
2022/12/06
996
0
-48
948
21.14%
2.90%
5,626
2022/12/05
509
0
54
563
20.04%
6.76%
3,208
2022/12/02
70
0
3
73
19.46%
0.85%
547
2022/12/01
225
0
8
233
19.38%
2.62%
704
2022/11/30
79
-40
-8
31
19.13%
0.88%
442
2022/11/29
-1
0
-5
-6
19.02%
0.87%
184
2022/11/28
23
24
-22
25
19.03%
0.29%
263
2022/11/25
-75
0
-9
-84
19.05%
2.01%
538
2022/11/24
39
0
-36
3
19.13%
3.25%
1,130
2022/11/23
-156
0
0
-156
19.09%
1.46%
449
2022/11/22
4
0
23
27
19.22%
2.08%
590
2022/11/21
-47
-1
14
-34
19.20%
1.51%
389
2022/11/18
-79
-5
-6
-90
19.24%
1.78%
341
2022/11/17
-199
-50
19
-230
19.30%
1.81%
694
2022/11/16
-257
-15
13
-260
19.46%
1.49%
631
2022/11/15
50
-70
-97
-117
19.66%
2.33%
915
2022/11/14
-351
-183
-50
-584
19.62%
3.10%
2,367
2022/11/11
366
-119
-71
176
20.00%
0.57%
1,433
2022/11/10
124
0
-6
118
19.63%
1.67%
430
2022/11/09
-127
0
133
6
19.59%
0.00%
633
2022/11/08
232
10
2
244
19.69%
0.28%
952
2022/11/07
16
0
-62
-46
19.37%
0.28%
872
2022/11/04
-250
105
93
-52
19.34%
1.41%
1,361
2022/11/03
-54
0
10
-44
19.62%
0.84%
822
2022/11/02
155
0
14
169
19.59%
4.08%
1,250
2022/11/01
5
0
11
16
19.51%
0.58%
332
2022/10/31
-78
64
36
22
19.50%
1.77%
533
2022/10/28
-32
142
-18
92
19.59%
1.74%
518
2022/10/27
322
30
17
369
19.61%
6.81%
1,017
2022/10/26
-20
80
15
75
19.25%
2.22%
293
2022/10/25
36
0
12
48
19.29%
0.94%
287
2022/10/24
7
56
8
71
19.24%
1.24%
514
2022/10/21
-28
0
-8
-36
19.22%
2.71%
366
2022/10/20
-272
231
-5
-46
19.25%
2.06%
1,199
2022/10/19
-178
180
-9
-7
19.54%
0.00%
1,471
2022/10/18
-142
56
1
-85
19.70%
0.30%
739
2022/10/17
-173
115
34
-24
19.91%
2.11%
905
2022/10/14
30
160
12
202
20.10%
7.82%
1,145
2022/10/13
-112
125
-3
10
19.96%
2.85%
513
2022/10/12
-11
-11
-3
-25
20.07%
1.28%
283
2022/10/11
-100
0
2
-98
20.08%
0.64%
441
2022/10/07
-198
-50
-14
-262
20.19%
3.68%
457
2022/10/06
23
0
-14
9
20.36%
2.84%
206
2022/10/05
-68
0
10
-58
20.34%
1.25%
266
2022/10/04
-49
0
5
-44
20.46%
1.90%
261
2022/10/03
14
0
2
16
20.51%
0.64%
243

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
533.00
2.000.37%
23,527
鴻海
2317.TW
104.00
0.500.48%
18,265
聯電
2303.TW
52.90
0.801.54%
38,606
聯發科
2454.TW
787.00
9.001.16%
4,352
TSM
Taiwan Semiconductor Manufacturing Company Limited
93.02
0.550.59%
7.784M

相關概念股

無人機
0.77%
5.89%
航空/航太
0.27%
5.15%
體育/運動產業
0.03%
3.51%
國防自主
0.14%
8.31%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。