拓凱

4536

運動休閒

187.02.00(1.08%)

收盤 | 2025/07/09 13:30 更新

277成交量

9.41 (18.62)本益比 (同業平均)

連3跌 (3.65%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
293
-250
連10買→賣 (-250)
投信
0
23
-23
連3賣 (-99)
自營商
115
8
107
連2買 (126)
三大法人
158
324
-166
連10買→賣 (-166)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-250
-23
107
-166
18.59%
2.63%
479
2025/07/07
16
-23
19
12
18.87%
0.52%
145
2025/07/04
68
-53
0
14
18.86%
0.52%
218
2025/07/03
165
0
17
182
18.78%
1.59%
349
2025/07/02
47
0
1
49
18.60%
0.53%
91
2025/07/01
17
0
24
41
18.55%
0.27%
172
2025/06/30
36
0
3
38
18.53%
0.27%
145
2025/06/27
46
-1
-8
38
18.48%
0.27%
122
2025/06/26
44
0
-9
35
18.43%
0.27%
144
2025/06/25
8
-2
-1
5
18.38%
0.53%
140
2025/06/24
40
0
4
44
18.38%
1.91%
156
2025/06/23
-38
0
-3
-41
18.33%
0.27%
130
2025/06/20
-157
0
-1
-158
18.37%
1.08%
378
2025/06/19
-140
-90
0
-230
18.55%
2.12%
334
2025/06/18
141
0
-14
127
18.71%
2.16%
341
2025/06/17
27
-100
-3
-76
18.57%
0.27%
245
2025/06/16
-33
-1
0
-34
18.53%
0.27%
155
2025/06/13
-201
0
-8
-209
18.57%
1.33%
666
2025/06/12
-32
-137
-37
-206
18.77%
0.00%
577
2025/06/11
-1,112
-107
48
-1,172
18.80%
7.86%
2,184
2025/06/10
-7
0
7
1
20.02%
1.50%
257
2025/06/09
33
0
1
34
20.03%
2.30%
197
2025/06/06
-16
0
-2
-18
19.99%
1.51%
220
2025/06/05
-36
0
-1
-38
20.02%
0.50%
214
2025/06/04
-17
0
0
-17
20.06%
0.25%
222
2025/06/03
-99
0
-4
-103
20.07%
0.50%
449
2025/06/02
74
0
-4
70
20.18%
2.06%
498
2025/05/29
-24
-16
19
-21
20.10%
0.78%
409
2025/05/28
25
-30
0
-5
20.13%
1.58%
156
2025/05/27
18
0
0
18
20.10%
1.55%
126
2025/05/26
-18
0
-5
-23
20.09%
0.26%
87
2025/05/23
-10
0
-3
-13
20.11%
0.51%
65
2025/05/22
-14
0
-3
-17
20.12%
1.27%
120
2025/05/21
32
20
-8
44
20.13%
1.03%
97
2025/05/20
-30
0
2
-28
20.12%
0.00%
176
2025/05/19
-66
0
-1
-66
20.15%
0.26%
306
2025/05/16
-6
-1
-24
-31
20.24%
0.00%
147
2025/05/15
15
0
-12
3
20.25%
0.26%
259
2025/05/14
68
0
7
75
20.24%
1.83%
329
2025/05/13
-1
-1
-22
-24
20.16%
0.00%
364
2025/05/12
52
0
6
58
20.16%
4.08%
699
2025/05/09
3
0
1
5
20.10%
4.55%
985
2025/05/08
55
0
1
56
20.11%
1.15%
324
2025/05/07
219
0
-7
212
20.05%
0.29%
377
2025/05/06
99
2
-4
97
19.80%
0.29%
280
2025/05/05
-55
0
-1
-56
19.70%
5.18%
387
2025/05/02
-9
1
0
-8
19.76%
1.38%
136
2025/04/30
-82
17
-3
-68
19.77%
1.09%
173
2025/04/29
-37
0
0
-37
19.87%
0.83%
185
2025/04/28
-18
1
0
-17
19.91%
2.54%
138
2025/04/25
32
0
2
34
19.93%
1.14%
158
2025/04/24
30
1
0
31
19.89%
1.16%
161
2025/04/23
24
0
1
25
19.86%
2.67%
122
2025/04/22
32
0
2
34
19.83%
0.30%
163
2025/04/21
-111
0
-2
-112
19.80%
3.70%
188
2025/04/18
-41
46
1
6
19.92%
1.45%
178
2025/04/17
13
0
2
15
19.97%
0.87%
182
2025/04/16
-14
0
13
-1
19.95%
2.28%
281
2025/04/15
19
0
2
21
19.97%
4.15%
347
2025/04/14
-65
72
3
10
19.94%
0.90%
710
2025/04/11
-312
157
17
-138
20.00%
4.05%
784
2025/04/10
-67
0
1
-66
20.35%
9.93%
163
2025/04/09
-134
0
-6
-140
20.42%
9.88%
969
2025/04/08
-107
0
-29
-136
20.57%
10.00%
697
2025/04/07
1
0
0
1
20.69%
9.77%
41
2025/04/02
23
0
-1
21
20.68%
0.25%
143
2025/04/01
-6
0
4
-2
20.66%
1.78%
159
2025/03/31
-31
0
-10
-41
20.66%
2.24%
379
2025/03/28
-209
0
3
-206
20.69%
3.13%
510
2025/03/27
35
0
-8
27
20.92%
0.72%
168
2025/03/26
54
0
16
70
20.88%
0.24%
158
2025/03/25
-25
0
-12
-37
20.83%
2.11%
321
2025/03/24
89
0
-22
67
20.85%
0.00%
216
2025/03/21
-76
0
5
-71
20.75%
2.07%
177
2025/03/20
175
0
16
191
20.83%
2.35%
314
2025/03/19
64
0
-6
58
20.64%
1.19%
324
2025/03/18
0
1
1
2
20.57%
0.48%
90
2025/03/17
16
0
-1
14
20.57%
0.72%
129
2025/03/14
-8
0
1
-7
20.55%
0.24%
187
2025/03/13
-25
0
-37
-62
20.56%
3.27%
416
2025/03/12
-16
0
6
-10
20.59%
0.47%
171
2025/03/11
72
0
-8
64
20.61%
0.92%
343
2025/03/10
75
37
-1
111
20.53%
0.00%
245
2025/03/07
-17
0
-2
-19
20.45%
1.81%
226
2025/03/06
312
-11
-4
297
20.47%
2.08%
769
2025/03/05
51
-1
-11
39
20.15%
0.46%
448
2025/03/04
147
3
6
156
20.10%
1.17%
361
2025/03/03
39
-1
15
53
19.94%
0.47%
692
2025/02/27
-8
1
0
-7
19.90%
0.71%
438
2025/02/26
39
0
-2
37
19.90%
0.95%
217
2025/02/25
22
0
-1
20
19.87%
2.18%
300
2025/02/24
-11
0
-8
-19
19.85%
1.44%
284
2025/02/21
164
-1
10
173
19.86%
3.47%
444
2025/02/20
-64
0
3
-61
19.68%
0.75%
237
2025/02/19
2
-1
-31
-30
19.75%
2.04%
243
2025/02/18
-63
-2
-4
-69
19.80%
0.26%
155
2025/02/17
-29
0
1
-28
19.87%
0.25%
148
2025/02/14
-50
10
3
-37
19.91%
0.00%
168
2025/02/13
-3
0
4
1
20.00%
0.51%
134
2025/02/12
49
0
-1
49
20.00%
0.76%
396
2025/02/11
-53
-1
-1
-55
19.95%
1.01%
179
2025/02/10
-86
-1
-9
-96
20.01%
1.49%
155
2025/02/07
-31
-3
-35
-69
20.10%
0.74%
146
2025/02/06
65
0
-108
-43
20.14%
1.50%
345
2025/02/05
6
0
4
10
20.07%
3.62%
300
2025/02/04
18
0
-1
17
20.06%
0.00%
547
2025/02/03
74
-50
6
29
20.04%
5.15%
761
2025/01/22
12
0
3
15
19.96%
1.24%
202
2025/01/21
-23
-1
-1
-25
19.95%
0.74%
102
2025/01/20
0
0
0
0
19.97%
1.00%
67
2025/01/17
-18
-43
-3
-64
19.97%
0.99%
170
2025/01/16
-49
-1
1
-49
19.99%
0.00%
148
2025/01/15
-120
0
-1
-121
20.02%
2.40%
227
2025/01/14
21
0
-1
20
20.15%
1.46%
122
2025/01/13
-52
-50
0
-102
20.13%
1.20%
288
2025/01/10
7
0
1
8
20.18%
1.22%
138
2025/01/09
-68
-1
-56
-125
20.18%
2.38%
254

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
161.00
2.001.26%
28,802
台積電
2330.TW
1,090.00
10.000.93%
23,540
廣達
2382.TW
276.00
4.001.47%
10,346
聯發科
2454.TW
1,355.00
85.006.69%
13,109
緯創
3231.TW
120.50
2.001.69%
37,538

運動休閒產業漲跌排行

岱宇
1598.TW
22.00
0.703.29%
37
喬山
1736.TW
178.50
5.503.18%
963
來億-KY
6890.TW
309.00
6.502.15%
2,640
復盛應用
6670.TW
279.50
5.001.82%
635
拓凱
4536.TW
187.00
2.001.08%
277

相關概念股

無人機
1.04%
1.02%
國防自主
0.89%
5.20%
航空/航太
0.30%
5.38%
體育/運動產業
0.18%
3.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。