拓凱

4536

運動休閒

212.53.00(1.43%)

收盤 | 2024/10/11 14:30 更新

418成交量

13.79 (29.73)本益比 (同業平均)

連2漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
143
158
-15
連3買→賣 (-15)
投信
3
10
-7
連2賣 (-56)
自營商
0
24
-24
連2賣 (-30)
三大法人
146
192
-46
連2賣 (-64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-15
-7
-24
-46
20.99%
1.43%
418
2024/10/09
37
-49
-6
-18
21.01%
0.72%
224
2024/10/08
23
3
0
25
20.96%
0.48%
202
2024/10/07
37
4
-16
25
20.94%
0.00%
325
2024/10/04
-115
2
-4
-116
20.90%
4.13%
455
2024/10/01
14
0
11
25
21.02%
0.23%
191
2024/09/30
33
0
1
34
21.01%
0.23%
151
2024/09/27
105
0
4
109
20.97%
0.23%
244
2024/09/26
35
0
15
50
20.86%
2.68%
446
2024/09/25
90
0
-46
44
20.83%
0.67%
309
2024/09/24
6
0
3
9
20.73%
1.32%
227
2024/09/23
2
0
11
13
20.85%
0.88%
264
2024/09/20
104
22
-10
116
20.85%
0.00%
304
2024/09/19
116
10
25
151
20.74%
2.26%
426
2024/09/18
54
0
-8
46
20.61%
0.23%
292
2024/09/16
-35
3
21
-11
20.55%
0.45%
283
2024/09/13
13
-61
-11
-59
20.50%
1.34%
288
2024/09/12
-58
226
-14
154
20.49%
1.58%
773
2024/09/11
208
256
28
492
20.54%
3.76%
1,135
2024/09/10
120
150
10
280
20.31%
2.29%
1,302
2024/09/09
-39
0
-2
-41
20.17%
0.46%
255
2024/09/06
90
-1
45
134
20.22%
1.40%
518
2024/09/05
69
-3
-6
60
20.12%
0.71%
505
2024/09/04
119
0
-11
108
20.04%
2.30%
838
2024/09/03
171
0
-7
164
19.91%
1.14%
515
2024/09/02
139
1
-1
139
19.72%
2.65%
622
2024/08/30
406
191
7
604
19.57%
5.12%
1,527
2024/08/29
103
0
0
103
19.14%
0.23%
248
2024/08/28
96
0
2
98
19.03%
0.69%
304
2024/08/27
168
120
-1
287
18.97%
1.65%
533
2024/08/26
87
50
14
151
18.80%
0.00%
357
2024/08/23
-122
0
3
-119
18.70%
1.85%
392
2024/08/22
196
107
-1
302
18.84%
3.10%
936
2024/08/21
37
52
0
89
18.64%
1.41%
455
2024/08/20
230
49
5
284
18.59%
1.19%
642
2024/08/19
411
60
9
480
18.34%
6.85%
1,442
2024/08/16
63
0
2
65
17.88%
1.55%
245
2024/08/15
76
0
2
78
17.82%
0.78%
184
2024/08/14
19
0
-4
15
17.74%
0.00%
161
2024/08/13
54
2
-2
54
17.75%
1.05%
119
2024/08/12
32
0
-4
28
17.69%
0.79%
135
2024/08/09
21
0
-7
14
17.67%
2.16%
302
2024/08/08
2
0
0
2
17.61%
1.65%
150
2024/08/07
111
1
0
112
17.61%
5.51%
183
2024/08/06
28
1
-7
22
17.47%
0.00%
354
2024/08/05
40
0
-58
-18
17.44%
9.92%
618
2024/08/02
43
2
-11
35
17.40%
0.26%
278
2024/08/01
100
0
3
102
17.34%
2.41%
191
2024/07/31
-8
5
3
0
17.20%
2.47%
340
2024/07/30
-93
0
-13
-106
17.21%
1.09%
286
2024/07/29
-17
0
2
-15
17.30%
0.00%
248
2024/07/26
16
3
-6
13
17.30%
1.10%
79
2024/07/23
20
7
-25
2
17.28%
1.11%
79
2024/07/22
-27
1
-14
-40
17.26%
1.91%
167
2024/07/19
-71
1
1
-69
17.28%
2.13%
121
2024/07/18
-2
1
-2
-3
17.33%
0.00%
84
2024/07/17
-17
0
-1
-18
17.33%
0.00%
99
2024/07/16
-27
5
-1
-23
17.23%
0.00%
122
2024/07/15
-42
1
-6
-47
17.28%
0.27%
203
2024/07/12
-35
0
10
-25
17.33%
0.51%
334
2024/07/11
-21
0
0
-21
17.50%
0.26%
154
2024/07/10
-6
2
1
-3
17.51%
0.78%
118
2024/07/09
-28
1
-15
-42
17.50%
0.77%
179
2024/07/08
-201
-90
-2
-293
17.53%
2.76%
500
2024/07/05
20
1
0
21
17.74%
0.50%
149
2024/07/04
2
0
2
4
17.72%
0.25%
59
2024/07/03
-21
0
0
-21
17.72%
0.00%
104
2024/07/02
-45
0
24
-21
17.76%
0.74%
107
2024/07/01
-5
0
1
-4
17.81%
0.50%
72
2024/06/28
-37
1
1
-36
17.82%
0.00%
93
2024/06/27
-9
0
0
-9
17.85%
0.74%
76
2024/06/26
10
0
1
11
17.86%
0.49%
62
2024/06/25
-20
0
1
-19
17.86%
0.73%
152
2024/06/24
44
0
20
64
17.94%
0.00%
213
2024/06/21
-24
0
54
30
17.89%
0.24%
153
2024/06/20
37
0
76
113
17.91%
1.49%
163
2024/06/19
14
0
54
68
17.87%
0.49%
97
2024/06/18
20
-60
50
10
17.85%
0.50%
159
2024/06/17
56
-50
0
6
17.84%
0.50%
138
2024/06/14
56
-90
10
-24
17.78%
0.25%
169
2024/06/13
-5
-43
-15
-63
17.72%
1.71%
260
2024/06/12
56
-17
-2
37
17.71%
1.74%
388
2024/06/11
-153
0
1
-152
17.68%
2.89%
317
2024/06/07
166
70
7
243
17.85%
3.49%
427
2024/06/06
-23
1
-2
-25
17.68%
0.74%
173
2024/06/05
-21
0
2
-19
17.70%
1.22%
110
2024/06/04
23
1
3
27
17.72%
0.49%
177
2024/06/03
-23
-1
12
-12
17.66%
0.49%
179
2024/05/31
70
1
-17
54
17.69%
1.00%
268
2024/05/30
-18
0
0
-18
17.62%
1.47%
226
2024/05/29
7
0
-4
3
17.64%
0.49%
105
2024/05/28
-2
31
-1
28
17.63%
0.49%
193
2024/05/27
67
0
-21
46
17.63%
0.74%
181
2024/05/24
13
0
-32
-19
17.56%
0.74%
172
2024/05/23
11
0
4
15
17.55%
0.97%
208
2024/05/22
-17
0
0
-17
17.54%
0.24%
220
2024/05/21
8
0
0
8
17.56%
0.48%
153
2024/05/20
38
0
2
40
17.56%
0.00%
227
2024/05/17
75
0
-4
71
17.53%
0.72%
307
2024/05/16
-27
0
-16
-43
17.47%
0.71%
388
2024/05/15
280
0
5
285
17.60%
0.48%
739
2024/05/14
296
209
15
520
17.44%
2.45%
1,520
2024/05/13
110
200
10
320
17.12%
1.49%
949
2024/05/10
891
80
-52
919
17.04%
4.96%
1,465
2024/05/09
13
-26
11
-2
16.06%
0.78%
149
2024/05/08
-17
-24
0
-41
16.08%
0.26%
138
2024/05/07
31
-47
0
-16
16.10%
0.52%
126
2024/05/06
56
-6
-14
36
16.06%
0.26%
188
2024/05/03
-55
-7
-7
-69
16.01%
0.51%
170
2024/05/02
50
-59
12
3
16.10%
1.02%
214
2024/04/30
-52
94
5
47
16.11%
0.00%
233
2024/04/29
249
0
42
291
16.16%
1.03%
475
2024/04/26
70
0
46
116
16.05%
1.76%
588
2024/04/25
521
-8
31
544
16.00%
3.39%
1,283
2024/04/24
144
-52
2
94
15.43%
2.40%
251
2024/04/23
32
-78
3
-43
15.34%
0.54%
236
2024/04/22
55
-46
4
13
15.30%
0.54%
171
2024/04/19
0
1
-6
-5
15.24%
2.37%
290
2024/04/18
4
3
-1
6
15.23%
2.15%
249
2024/04/17
-6
1
-2
-7
15.25%
1.92%
142
2024/04/16
-50
0
-5
-55
15.26%
4.45%
434
2024/04/15
19
0
-6
13
15.32%
1.04%
152
2024/04/12
84
0
16
100
15.32%
1.85%
310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
25.002.45%
42,968
聯發科
2454.TW
1,300.00
55.004.42%
9,873
鴻海
2317.TW
200.00
1.000.50%
69,880
廣達
2382.TW
282.00
8.503.11%
37,245
TSM
Taiwan Semiconductor Manufacturing Company Limited
190.81
5.032.71%
12.131M

運動休閒產業漲跌排行

拓凱
4536.TW
212.50
3.001.43%
417
大魯閣
1432.TW
18.55
0.150.82%
435
東哥遊艇
8478.TW
287.00
2.000.70%
159
世界健身-KY
2762.TW
92.40
0.500.54%
195
復盛應用
6670.TW
285.50
1.500.53%
277

相關概念股

無人機
0.16%
2.20%
國防自主
0.46%
1.29%
航空/航太
1.22%
1.98%
體育/運動產業
1.91%
2.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。