拓凱

4536
131.02.0(1.55%)
收盤 | 2021/10/25 13:30 更新
76成交量
14.49 (44.92)本益比 (同業平均)
連2漲 (3.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    39
    23
    16
    連4賣→買 (16)
  • 投信
    0
    22
    -22
    連6賣 (-139)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    39
    45
    -6
    連5賣 (-208)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    16
    -22
    0
    -6
    15.30%
    1.55%
    76
  • 2021/10/22
    -35
    -48
    0
    -83
    15.28%
    1.57%
    150
  • 2021/10/21
    -45
    -39
    0
    -84
    15.32%
    3.42%
    201
  • 2021/10/20
    -3
    -13
    0
    -16
    15.43%
    0.00%
    45
  • 2021/10/19
    -18
    -6
    5
    -19
    15.33%
    0.75%
    72
  • 2021/10/18
    16
    -11
    0
    5
    15.35%
    1.15%
    85
  • 2021/10/15
    -14
    0
    1
    -13
    15.33%
    2.34%
    117
  • 2021/10/14
    17
    -49
    0
    -32
    15.35%
    2.81%
    151
  • 2021/10/13
    -42
    -70
    2
    -110
    15.33%
    2.73%
    291
  • 2021/10/12
    7
    -20
    -1
    -14
    15.37%
    4.12%
    187
  • 2021/10/08
    -22
    0
    1
    -21
    15.35%
    1.14%
    64
  • 2021/10/07
    2
    0
    2
    4
    15.37%
    3.13%
    66
  • 2021/10/06
    -39
    0
    -4
    -43
    15.37%
    2.66%
    77
  • 2021/10/05
    6
    0
    -1
    5
    15.41%
    1.54%
    60
  • 2021/10/04
    14
    0
    0
    14
    15.35%
    2.26%
    132
  • 2021/10/01
    -97
    0
    -1
    -98
    15.34%
    5.36%
    194
  • 2021/09/30
    23
    0
    0
    23
    15.41%
    4.09%
    194
  • 2021/09/29
    -10
    0
    -13
    -23
    15.38%
    2.54%
    134
  • 2021/09/28
    -197
    0
    0
    -197
    15.47%
    4.50%
    332
  • 2021/09/27
    285
    -181
    0
    104
    15.65%
    8.65%
    921
  • 2021/09/24
    69
    -66
    0
    3
    15.31%
    1.14%
    206
  • 2021/09/23
    1
    -29
    0
    -28
    15.24%
    0.38%
    181
  • 2021/09/22
    -15
    13
    -12
    -14
    15.23%
    3.30%
    226
  • 2021/09/17
    6
    26
    0
    32
    15.25%
    3.02%
    378
  • 2021/09/16
    50
    9
    -1
    58
    15.23%
    3.52%
    284
  • 2021/09/15
    20
    -61
    -8
    -49
    15.17%
    2.29%
    287
  • 2021/09/14
    -74
    -3
    0
    -77
    15.14%
    3.32%
    361
  • 2021/09/13
    49
    -69
    0
    -20
    15.21%
    9.72%
    585
  • 2021/09/10
    37
    -25
    0
    12
    15.23%
    0.80%
    134
  • 2021/09/09
    4
    -28
    -1
    -25
    15.18%
    0.40%
    225
  • 2021/09/08
    -6
    -15
    -8
    -30
    15.18%
    0.40%
    174
  • 2021/09/07
    -9
    -43
    1
    -51
    15.19%
    0.40%
    159
  • 2021/09/06
    -19
    -1
    0
    -20
    15.18%
    1.95%
    107
  • 2021/09/03
    34
    -60
    2
    -24
    15.20%
    0.78%
    138
  • 2021/09/02
    -1
    -30
    0
    -31
    15.16%
    0.78%
    155
  • 2021/09/01
    3
    -31
    -1
    -29
    15.19%
    1.53%
    141
  • 2021/08/31
    13
    -107
    1
    -93
    15.16%
    0.38%
    383
  • 2021/08/30
    7
    -1
    0
    6
    15.13%
    1.13%
    103
  • 2021/08/27
    5
    -20
    7
    -8
    15.12%
    0.38%
    66
  • 2021/08/26
    -74
    -1
    0
    -75
    14.98%
    2.22%
    148
  • 2021/08/25
    -49
    -26
    0
    -75
    15.03%
    1.46%
    126
  • 2021/08/24
    -54
    -2
    1
    -55
    15.08%
    1.44%
    77
  • 2021/08/23
    -16
    -1
    0
    -17
    15.11%
    0.71%
    55
  • 2021/08/20
    -19
    20
    0
    1
    15.13%
    1.06%
    117
  • 2021/08/19
    -8
    -1
    -1
    -10
    15.14%
    1.43%
    160
  • 2021/08/18
    16
    -20
    0
    -4
    15.11%
    0.71%
    171
  • 2021/08/17
    4
    -2
    0
    2
    15.11%
    0.71%
    94
  • 2021/08/16
    -23
    20
    0
    -3
    14.99%
    0.70%
    73
  • 2021/08/13
    25
    0
    -1
    24
    15.00%
    0.35%
    92
  • 2021/08/12
    12
    0
    2
    14
    14.97%
    0.00%
    63
  • 2021/08/11
    -4
    0
    0
    -4
    15.01%
    1.33%
    133
  • 2021/08/10
    -4
    0
    1
    -3
    15.02%
    0.66%
    62
  • 2021/08/09
    13
    0
    0
    13
    15.15%
    0.98%
    119
  • 2021/08/06
    10
    0
    0
    10
    15.10%
    0.00%
    46
  • 2021/08/05
    15
    0
    0
    15
    15.11%
    0.33%
    50
  • 2021/08/04
    32
    0
    0
    32
    15.09%
    1.67%
    116
  • 2021/08/03
    8
    0
    0
    8
    15.14%
    0.67%
    46
  • 2021/08/02
    -25
    0
    3
    -22
    15.13%
    0.34%
    66
  • 2021/07/30
    -11
    0
    0
    -11
    15.16%
    1.02%
    90
  • 2021/07/29
    12
    0
    0
    12
    15.16%
    1.03%
    84
  • 2021/07/28
    -17
    0
    11
    -6
    15.14%
    0.69%
    88
  • 2021/07/27
    -42
    0
    0
    -42
    15.17%
    2.03%
    270
  • 2021/07/26
    -29
    0
    1
    -28
    15.21%
    0.00%
    94
  • 2021/07/23
    -1
    -22
    0
    -23
    15.25%
    1.02%
    145
  • 2021/07/22
    -8
    0
    3
    -5
    15.26%
    1.03%
    105
  • 2021/07/21
    -44
    0
    -1
    -45
    15.22%
    0.68%
    79
  • 2021/07/20
    -2
    0
    0
    -2
    15.26%
    0.69%
    62
  • 2021/07/19
    -108
    -53
    0
    -161
    15.27%
    1.36%
    353
  • 2021/07/16
    -54
    -50
    0
    -104
    15.39%
    0.68%
    131
  • 2021/07/15
    -64
    0
    -2
    -66
    15.46%
    0.00%
    137
  • 2021/07/14
    -75
    -41
    1
    -115
    15.52%
    1.33%
    268
  • 2021/07/13
    -41
    -40
    -2
    -83
    15.59%
    0.00%
    193
  • 2021/07/12
    -23
    -64
    1
    -86
    15.63%
    1.32%
    176
  • 2021/07/09
    -23
    0
    0
    -23
    15.66%
    0.65%
    73
  • 2021/07/08
    -28
    -41
    0
    -69
    16.04%
    0.33%
    175
  • 2021/07/07
    -22
    -36
    1
    -57
    16.08%
    0.65%
    82
  • 2021/07/06
    -8
    -44
    0
    -52
    16.13%
    1.28%
    107
  • 2021/07/05
    -39
    0
    2
    -37
    16.14%
    1.29%
    164
  • 2021/07/02
    -26
    0
    0
    -26
    15.63%
    0.64%
    82
  • 2021/07/01
    -38
    0
    0
    -38
    15.69%
    0.96%
    72
  • 2021/06/30
    -90
    0
    0
    -90
    15.78%
    1.62%
    397
  • 2021/06/29
    -66
    0
    0
    -66
    15.88%
    0.96%
    123
  • 2021/06/28
    -11
    0
    0
    -11
    15.92%
    0.64%
    92
  • 2021/06/25
    -4
    0
    0
    -4
    16.13%
    0.00%
    97
  • 2021/06/24
    -26
    0
    1
    -25
    16.16%
    0.00%
    78
  • 2021/06/23
    -90
    52
    24
    -14
    16.17%
    0.32%
    144
  • 2021/06/22
    -34
    0
    0
    -34
    16.25%
    0.32%
    94
  • 2021/06/21
    -32
    0
    -2
    -34
    16.29%
    2.48%
    58
  • 2021/06/18
    -21
    53
    0
    32
    16.31%
    2.88%
    245
  • 2021/06/17
    -34
    53
    0
    19
    16.33%
    0.97%
    150
  • 2021/06/16
    -32
    0
    0
    -32
    16.36%
    1.59%
    92
  • 2021/06/15
    -52
    16
    0
    -36
    16.40%
    1.94%
    190
  • 2021/06/11
    -28
    -48
    0
    -76
    16.44%
    0.00%
    182
  • 2021/06/10
    -22
    0
    0
    -22
    16.47%
    0.32%
    115
  • 2021/06/09
    -62
    0
    0
    -62
    16.49%
    1.60%
    180
  • 2021/06/08
    -120
    0
    -1
    -121
    16.54%
    0.95%
    207
  • 2021/06/07
    -93
    0
    0
    -93
    16.62%
    2.77%
    206
  • 2021/06/04
    -4
    0
    0
    -4
    16.73%
    0.91%
    92
  • 2021/06/03
    -8
    0
    0
    -8
    16.75%
    1.50%
    141
  • 2021/06/02
    -5
    0
    -1
    -6
    16.76%
    2.06%
    113
  • 2021/06/01
    33
    87
    1
    121
    16.77%
    2.72%
    190
  • 2021/05/31
    10
    0
    0
    10
    16.71%
    0.60%
    75
  • 2021/05/28
    9
    0
    -2
    7
    16.70%
    1.48%
    158
  • 2021/05/27
    129
    0
    1
    130
    16.70%
    5.30%
    220
  • 2021/05/26
    7
    0
    -1
    6
    16.59%
    0.31%
    129
  • 2021/05/25
    14
    0
    0
    14
    16.59%
    0.31%
    153
  • 2021/05/24
    33
    -40
    -1
    -8
    16.58%
    0.31%
    104
  • 2021/05/21
    93
    25
    -2
    116
    16.56%
    4.55%
    200
  • 2021/05/20
    41
    0
    0
    41
    16.45%
    0.00%
    165
  • 2021/05/19
    -52
    0
    1
    -51
    16.40%
    1.28%
    147
  • 2021/05/18
    -35
    0
    2
    -33
    16.46%
    1.96%
    234
  • 2021/05/17
    69
    -30
    0
    39
    16.49%
    4.08%
    399
  • 2021/05/14
    201
    -3
    0
    198
    16.36%
    3.57%
    390
  • 2021/05/13
    237
    -86
    -1
    150
    16.12%
    2.67%
    562
  • 2021/05/12
    -5
    0
    -56
    -61
    15.82%
    5.36%
    825
  • 2021/05/11
    -93
    -10
    -16
    -119
    15.79%
    8.38%
    789
  • 2021/05/10
    258
    0
    0
    258
    15.88%
    0.58%
    340
  • 2021/05/07
    64
    0
    -6
    58
    15.55%
    1.47%
    184
  • 2021/05/06
    54
    0
    -6
    48
    15.47%
    0.89%
    173
  • 2021/05/05
    69
    0
    0
    69
    15.41%
    0.00%
    167
  • 2021/05/04
    170
    0
    -4
    166
    15.32%
    4.27%
    529
  • 2021/05/03
    309
    0
    -13
    296
    15.13%
    0.28%
    463
  • 2021/04/29
    198
    0
    -1
    197
    14.77%
    0.56%
    390
  • 2021/04/28
    139
    81
    6
    226
    14.55%
    2.61%
    402
  • 2021/04/27
    569
    35
    -40
    564
    14.39%
    2.37%
    914
  • 2021/04/26
    -36
    91
    0
    55
    13.77%
    0.00%
    227
我的自選股
立即登入瀏覽你的投資組合。登入
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。