拓凱

4536

168.03.50(2.04%)

收盤 | 2026/01/19 13:30 更新

415成交量

9.13 (18.43)本益比 (同業平均)

連4漲→跌 (2.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
248
-172
買→賣 (-172)
投信
0
1
-1
連2賣 (-2)
自營商
0
4
-4
買→賣 (-4)
三大法人
76
253
-177
買→賣 (-177)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-172
-1
-4
-177
14.60%
2.04%
415
2026/01/16
7
-1
3
9
14.77%
2.39%
439
2026/01/15
-1
0
-3
-4
14.74%
0.30%
190
2026/01/14
-45
0
1
-44
14.75%
2.45%
381
2026/01/13
14
0
0
14
14.83%
1.24%
203
2026/01/12
-9
0
0
-9
14.81%
0.62%
266
2026/01/09
-57
0
-2
-59
14.82%
0.92%
169
2026/01/08
39
0
0
39
14.87%
0.62%
182
2026/01/07
-14
0
0
-14
14.83%
0.62%
133
2026/01/06
0
0
0
0
14.83%
0.62%
164
2026/01/05
-131
0
0
-131
14.80%
1.23%
330
2026/01/02
-164
0
0
-164
14.91%
0.62%
316
2025/12/31
-11
-1
-1
-13
15.08%
1.25%
189
2025/12/30
-55
0
-1
-56
15.08%
0.62%
148
2025/12/29
6
0
4
10
15.13%
0.31%
124
2025/12/26
-98
0
0
-98
15.09%
0.62%
185
2025/12/24
-82
0
0
-82
15.21%
0.62%
142
2025/12/23
-49
0
0
-49
15.36%
0.92%
194
2025/12/22
-47
-1
5
-43
15.46%
1.55%
191
2025/12/19
5
0
-1
4
15.60%
0.63%
194
2025/12/18
-95
0
1
-94
15.59%
0.93%
254
2025/12/17
-187
0
-7
-194
15.66%
2.87%
503
2025/12/16
-170
0
-3
-173
15.85%
0.95%
317
2025/12/15
-125
-1
1
-125
16.04%
1.86%
219
2025/12/12
-92
0
0
-92
16.19%
0.94%
204
2025/12/11
-42
0
2
-40
16.28%
0.31%
302
2025/12/10
-18
0
2
-16
16.16%
0.00%
157
2025/12/09
-97
0
-2
-99
16.24%
0.62%
200
2025/12/08
-159
0
2
-157
16.27%
1.53%
336
2025/12/05
-202
0
2
-200
16.39%
1.21%
380
2025/12/04
-116
0
1
-115
16.55%
0.00%
189
2025/12/03
-92
0
0
-92
16.64%
0.60%
147
2025/12/02
-45
0
1
-44
16.78%
0.00%
122
2025/12/01
-95
0
-1
-96
16.81%
0.60%
119
2025/11/28
-74
0
2
-72
16.89%
0.30%
100
2025/11/27
-113
0
-1
-114
16.94%
0.89%
166
2025/11/26
-90
94
1
5
17.03%
2.42%
300
2025/11/25
-125
58
-1
-68
17.11%
0.60%
200
2025/11/24
-70
44
3
-23
17.20%
1.53%
209
2025/11/21
-137
73
3
-61
17.22%
0.91%
240
2025/11/20
17
0
-1
16
17.33%
0.61%
246
2025/11/19
-33
0
-1
-34
17.28%
0.30%
104
2025/11/18
-153
0
-7
-160
17.40%
2.08%
382
2025/11/17
-53
-1
-2
-56
17.58%
0.59%
174
2025/11/14
-121
0
-3
-124
17.61%
1.17%
227
2025/11/13
-92
0
1
-91
17.70%
0.58%
303
2025/11/12
-32
0
-1
-33
17.75%
0.58%
246
2025/11/11
-691
1
19
-671
17.74%
6.04%
1,245
2025/11/10
-112
0
3
-109
18.43%
1.36%
198
2025/11/07
18
0
0
18
18.57%
0.27%
108
2025/11/06
12
0
2
14
18.56%
0.82%
108
2025/11/05
-296
0
-6
-302
18.55%
2.14%
592
2025/11/04
49
0
-1
48
18.85%
1.36%
187
2025/11/03
-65
0
-13
-78
18.79%
1.08%
216
2025/10/31
-9
-4
14
1
18.86%
0.27%
234
2025/10/30
-31
0
6
-25
18.86%
1.06%
134
2025/10/29
35
0
2
37
18.89%
0.27%
125
2025/10/28
-17
0
-4
-21
18.85%
0.53%
110
2025/10/27
-84
2
3
-79
18.87%
0.79%
175
2025/10/23
83
0
18
101
18.97%
0.53%
191
2025/10/22
85
0
33
118
18.87%
1.88%
211
2025/10/21
-23
0
25
2
18.78%
0.27%
116
2025/10/20
-20
0
13
-7
18.81%
0.27%
102
2025/10/17
-35
-1
42
6
18.85%
0.27%
218
2025/10/16
9
0
4
13
18.89%
0.54%
199
2025/10/15
-103
0
-8
-111
18.88%
0.00%
388
2025/10/14
-81
0
-1
-82
18.98%
1.33%
409
2025/10/13
-61
0
2
-59
19.06%
1.05%
317
2025/10/09
-238
0
-17
-255
19.13%
2.31%
388
2025/10/08
-2
0
5
3
19.39%
0.26%
257
2025/10/07
435
0
-125
310
19.40%
2.90%
816
2025/10/03
-146
2
0
-144
18.91%
1.30%
303
2025/10/02
44
0
4
48
19.06%
0.26%
279
2025/10/01
-33
0
1
-32
19.01%
0.78%
155
2025/09/30
-66
0
8
-58
19.05%
1.85%
353
2025/09/26
-2
0
4
2
19.13%
1.04%
308
2025/09/25
-76
0
-10
-86
19.13%
0.52%
382
2025/09/24
70
0
4
74
19.20%
0.52%
260
2025/09/23
68
0
-3
65
19.13%
0.26%
261
2025/09/22
112
0
1
113
19.05%
1.32%
463
2025/09/19
6
0
2
8
18.93%
0.26%
172
2025/09/18
80
-22
6
64
18.92%
0.80%
302
2025/09/17
163
0
-2
160
18.83%
1.08%
405
2025/09/16
52
0
1
53
18.65%
0.27%
221
2025/09/15
87
0
1
88
18.60%
0.54%
190
2025/09/12
31
0
-2
29
18.50%
0.82%
170
2025/09/11
-359
0
-3
-362
18.47%
2.67%
665
2025/09/10
99
0
-44
55
18.86%
0.27%
276
2025/09/09
-93
0
15
-78
18.75%
1.05%
204
2025/09/08
128
0
-3
125
18.85%
0.80%
297
2025/09/05
-325
0
10
-315
18.70%
2.33%
542
2025/09/04
151
0
3
154
19.06%
3.21%
609
2025/09/03
31
0
4
35
18.90%
0.00%
110
2025/09/02
-35
0
0
-35
18.86%
0.00%
120
2025/09/01
28
0
1
29
18.90%
1.32%
237
2025/08/29
143
0
-1
142
18.87%
0.80%
321
2025/08/28
105
0
1
105
18.71%
0.53%
360
2025/08/27
142
-58
-2
82
18.62%
0.54%
244
2025/08/26
154
-56
-1
97
18.49%
0.54%
288
2025/08/25
145
0
5
150
18.32%
2.21%
294
2025/08/22
44
-31
1
14
18.11%
0.00%
141
2025/08/21
-13
0
-1
-14
18.06%
0.84%
82
2025/08/20
-254
0
-1
-255
18.08%
1.10%
431
2025/08/19
-224
0
1
-223
18.36%
1.36%
318
2025/08/18
-139
0
0
-139
18.60%
1.87%
300
2025/08/15
-9
-1
6
-4
18.75%
0.79%
167
2025/08/14
241
0
-1
240
18.76%
1.07%
410
2025/08/13
123
1
1
125
18.49%
1.91%
473
2025/08/12
283
0
8
291
18.36%
2.51%
974
2025/08/11
-388
0
-3
-391
18.05%
3.76%
647
2025/08/08
37
-1
-12
24
18.47%
1.09%
251
2025/08/07
17
-38
1
-20
18.43%
0.27%
154
2025/08/06
19
-41
0
-22
18.41%
1.08%
81
2025/08/05
112
-42
0
70
18.40%
0.82%
201
2025/08/04
62
-40
-7
15
18.28%
0.27%
107
2025/08/01
124
-40
4
88
18.21%
1.10%
217
2025/07/31
-118
3
2
-113
17.74%
1.36%
171
2025/07/30
28
0
2
30
17.85%
0.55%
96
2025/07/29
-4
11
4
11
17.82%
0.27%
199
2025/07/28
10
0
1
11
17.83%
0.82%
86
2025/07/25
-13
0
0
-13
17.82%
0.81%
108
2025/07/24
12
-1
2
13
17.82%
0.27%
109
2025/07/23
67
0
7
74
17.83%
2.20%
173
2025/07/22
-46
-1
-2
-49
17.75%
2.41%
283
2025/07/21
298
1
2
301
17.79%
1.36%
528

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
緯創
3231.TW
138.50
6.504.48%
114,916
國巨*
2327.TW
295.50
12.504.42%
102,606
可寧衛*
8422.TW
45.00
2.906.89%
500,624

運動休閒產業漲跌排行

東哥遊艇
8478.TW
194.50
4.002.10%
428
桂盟
5306.TW
95.10
1.401.49%
307
巨大
9921.TW
96.40
1.401.47%
3,518
波力-KY
8467.TW
189.00
2.501.34%
118
美利達
9914.TW
92.30
0.200.22%
6,056

相關概念股

無人機
1.29%
4.87%
體育/運動產業
0.68%
3.03%
國防自主
0.50%
4.13%
航空/航太
0.12%
4.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。