拓凱

4536

其他

128.54.0(3.02%)

收盤 | 2022/06/30 13:30 更新

76成交量

13.52 (23.83)本益比 (同業平均)

連3跌 (4.46%)

連漲連跌

法人買賣變化

資料時間：2022/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
29
-5
平→賣 (-5)
投信
0
0
0
連4平 (0)
自營商
0
1
-1
連3賣 (-4)
三大法人
24
30
-6
連2賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/30
-5
0
-1
-6
15.31%
3.02%
76
2022/06/29
0
0
-1
-1
15.32%
1.12%
15
2022/06/28
2
0
-2
0
15.32%
0.37%
30
2022/06/27
4
0
9
13
15.32%
0.75%
83
2022/06/24
36
13
24
73
15.31%
2.30%
112
2022/06/23
18
0
14
32
15.27%
0.00%
95
2022/06/22
-6
0
5
-1
15.25%
1.51%
73
2022/06/21
41
20
10
71
15.24%
1.92%
132
2022/06/20
-4
0
0
-4
15.20%
1.14%
149
2022/06/17
8
45
0
53
15.20%
3.54%
86
2022/06/16
9
-18
0
-9
15.20%
3.42%
69
2022/06/15
32
-6
-2
24
15.19%
1.15%
66
2022/06/14
5
-4
0
1
15.15%
1.17%
76
2022/06/13
-21
-7
0
-28
15.14%
1.91%
96
2022/06/10
-3
12
1
10
15.16%
2.75%
131
2022/06/09
2
-17
0
-15
15.16%
0.78%
34
2022/06/08
-4
-16
4
-16
15.16%
1.18%
47
2022/06/07
-6
-17
0
-23
15.17%
0.78%
28
2022/06/06
-7
-20
1
-26
15.17%
1.16%
46
2022/06/02
-2
-21
-2
-25
15.18%
0.38%
35
2022/06/01
7
0
0
7
15.18%
0.78%
65
2022/05/31
30
2
1
33
15.17%
1.98%
142
2022/05/30
21
-21
2
2
15.14%
2.02%
57
2022/05/27
10
-21
1
-10
15.12%
0.40%
37
2022/05/26
-14
-22
0
-36
15.11%
1.59%
77
2022/05/25
2
-22
8
-12
15.12%
1.21%
53
2022/05/24
-7
0
0
-7
15.12%
1.59%
20
2022/05/23
7
-23
2
-14
15.11%
0.80%
47
2022/05/20
6
-30
0
-24
15.11%
2.04%
156
2022/05/19
-8
-23
0
-31
15.10%
0.00%
65
2022/05/18
12
-37
0
-25
15.11%
0.41%
80
2022/05/17
15
-35
-18
-38
15.09%
0.83%
80
2022/05/16
2
-25
-31
-54
15.09%
0.82%
98
2022/05/13
5
-30
1
-24
15.08%
2.09%
72
2022/05/12
-6
-30
0
-36
15.08%
1.24%
70
2022/05/11
-4
-25
-2
-31
15.31%
1.26%
47
2022/05/10
3
-18
1
-14
15.31%
0.42%
100
2022/05/09
-19
-25
1
-43
15.31%
2.06%
76
2022/05/06
-13
-44
1
-56
15.33%
1.22%
96
2022/05/05
14
-33
0
-19
15.34%
0.00%
64
2022/05/04
0
-18
0
-18
15.33%
0.81%
44
2022/05/03
-9
-42
0
-51
15.33%
0.80%
77
2022/04/29
2
-41
1
-38
15.33%
0.40%
76
2022/04/28
9
-8
0
1
15.32%
1.62%
38
2022/04/27
-28
0
-3
-31
15.31%
2.76%
133
2022/04/26
-9
-8
-1
-18
15.34%
1.20%
35
2022/04/25
-33
0
1
-32
15.35%
3.09%
126
2022/04/22
-6
0
-2
-8
15.39%
0.38%
16
2022/04/21
-19
-25
13
-31
15.40%
0.38%
125
2022/04/20
-10
-24
9
-25
15.42%
1.88%
97
2022/04/19
9
-8
13
14
15.43%
3.50%
55
2022/04/18
-10
-12
13
-9
15.42%
0.00%
37
2022/04/15
5
-13
0
-8
15.43%
0.39%
25
2022/04/14
2
-8
-3
-9
15.42%
1.53%
31
2022/04/13
-1
-8
4
-5
15.42%
1.55%
43
2022/04/12
1
0
0
1
15.42%
0.00%
11
2022/04/11
-9
0
-2
-11
15.42%
0.77%
32
2022/04/08
-8
0
2
-6
15.43%
0.00%
37
2022/04/07
-7
0
-2
-9
15.44%
1.52%
15
2022/04/06
3
0
0
3
15.45%
0.76%
6
2022/04/01
-2
0
1
-1
15.45%
1.50%
28
2022/03/31
0
0
0
0
15.45%
0.37%
6
2022/03/30
9
0
6
15
15.45%
0.75%
27
2022/03/29
-4
-10
0
-14
15.44%
1.53%
70
2022/03/28
-3
0
0
-3
15.45%
0.76%
43
2022/03/25
-3
0
0
-3
15.45%
1.87%
18
2022/03/24
-3
0
0
-3
15.45%
0.37%
21
2022/03/23
-5
0
4
-1
15.46%
0.37%
26
2022/03/22
5
0
0
5
15.47%
0.00%
12
2022/03/21
15
0
0
15
15.46%
1.50%
25
2022/03/18
6
0
0
6
15.44%
0.00%
15
2022/03/17
35
0
-1
34
15.44%
2.70%
60
2022/03/16
4
0
0
4
15.40%
0.39%
41
2022/03/15
8
0
1
9
15.40%
1.53%
31
2022/03/14
6
0
0
6
15.39%
0.00%
18
2022/03/11
-3
0
0
-3
15.39%
1.87%
24
2022/03/10
32
0
0
32
15.38%
3.89%
107
2022/03/09
-9
0
-1
-10
15.35%
1.18%
22
2022/03/08
-1
0
-3
-4
15.36%
2.68%
60
2022/03/07
-1
0
-8
-9
15.36%
2.61%
46
2022/03/04
2
0
-4
-2
15.36%
0.37%
21
2022/03/03
-2
0
-1
-3
15.36%
0.00%
22
2022/03/02
5
0
4
9
15.35%
0.37%
26
2022/03/01
10
0
-4
6
15.35%
0.37%
31
2022/02/25
9
0
0
9
15.34%
2.26%
22
2022/02/24
-2
0
0
-2
15.33%
1.12%
33
2022/02/23
0
-10
1
-9
15.33%
0.37%
23
2022/02/22
-3
0
0
-4
15.44%
0.74%
18
2022/02/21
-2
0
0
-2
15.44%
0.37%
6
2022/02/18
-1
-10
0
-11
15.45%
0.37%
22
2022/02/17
6
-25
0
-19
15.45%
0.00%
42
2022/02/16
-5
-10
1
-14
15.44%
0.38%
80
2022/02/15
-67
-10
0
-77
15.45%
1.12%
156
2022/02/14
25
0
6
31
15.52%
1.82%
111
2022/02/11
-6
0
5
-1
15.49%
1.79%
77
2022/02/10
16
0
0
16
15.49%
0.36%
65
2022/02/09
7
0
3
10
15.47%
2.94%
82
2022/02/08
8
0
5
13
15.47%
0.37%
61
2022/02/07
1
0
1
2
15.46%
1.88%
44
2022/01/26
0
0
0
0
15.46%
0.76%
16
2022/01/25
-2
0
-2
-4
15.58%
1.86%
30
2022/01/24
13
0
0
13
15.58%
0.00%
30
2022/01/21
-8
0
-5
-13
15.57%
2.54%
105
2022/01/20
0
0
-1
-1
15.58%
0.36%
15
2022/01/19
3
0
0
3
15.58%
0.00%
62
2022/01/18
3
0
-6
-3
15.57%
0.36%
9
2022/01/17
1
0
-14
-13
15.57%
0.36%
40
2022/01/14
2
0
-5
-3
15.57%
1.07%
30
2022/01/13
15
0
0
15
15.57%
0.36%
34
2022/01/12
8
10
1
19
15.61%
2.55%
58
2022/01/11
-7
0
0
-7
15.60%
2.49%
76
2022/01/10
5
0
0
5
15.61%
1.08%
27
2022/01/07
-1
0
-70
-71
15.60%
3.81%
194
2022/01/06
2
0
0
2
15.60%
0.34%
42
2022/01/05
-16
0
0
-16
15.60%
3.01%
87
2022/01/04
13
0
0
13
15.57%
2.05%
54
2022/01/03
-24
0
0
-24
15.55%
2.33%
148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
82.30
3.203.74%
102,253
長榮
2603.TW
84.60
4.404.94%
165,284
萬海
2615.TW
119.00
1.000.83%
32,456
台驊投控
2636.TW
86.20
3.403.79%
3,219
長榮航
2618.TW
31.65
0.050.16%
123,774

相關概念股

體育/運動產業
2.47%
3.11%
航空/航太
2.56%
2.44%
無人機
2.85%
10.41%
國防自主
3.11%
6.33%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。