淳紳

4529

3.350.00(0.00%)

開盤 | 2026/01/21 12:26 更新

38成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
0
0
16.53%
0.00%
154
2026/01/19
0
0
0
0
16.53%
1.47%
167
2026/01/16
0
0
0
0
16.53%
0.00%
82
2026/01/15
0
0
0
0
16.53%
0.00%
70
2026/01/14
0
0
0
0
16.53%
2.10%
91
2026/01/13
0
0
0
0
16.53%
2.63%
64
2026/01/12
0
0
0
0
16.53%
5.00%
100
2026/01/09
0
0
0
0
16.53%
0.56%
4
2026/01/08
0
0
0
0
16.53%
0.56%
18
2026/01/07
0
0
0
0
16.53%
0.00%
13
2026/01/06
0
0
0
0
16.53%
0.85%
41
2026/01/05
0
0
0
0
16.53%
6.61%
102
2026/01/02
0
0
0
0
16.53%
3.28%
51
2025/12/31
0
0
0
0
16.53%
1.35%
18
2025/12/30
0
0
0
0
16.53%
2.88%
48
2025/12/29
0
0
0
0
16.53%
0.26%
21
2025/12/26
0
0
0
0
16.53%
0.52%
15
2025/12/19
0
0
0
0
16.53%
1.56%
26
2025/12/18
0
0
0
0
16.53%
1.28%
5
2025/12/17
0
0
0
0
16.53%
2.09%
3
2025/12/16
0
0
0
0
16.53%
2.80%
20
2025/12/15
0
0
0
0
16.53%
1.29%
16
2025/12/12
0
0
0
0
16.53%
0.00%
11
2025/12/11
0
0
0
0
16.53%
1.31%
12
2025/12/10
0
0
0
0
16.53%
0.52%
19
2025/12/09
0
0
0
0
16.53%
0.52%
45
2025/12/08
0
0
0
0
16.53%
0.26%
27
2025/12/05
0
0
0
0
16.53%
1.05%
19
2025/12/04
0
0
0
0
16.53%
1.30%
7
2025/12/03
0
0
0
0
16.53%
2.39%
14
2025/12/02
0
0
0
0
16.53%
3.09%
8
2025/12/01
0
0
0
0
16.53%
2.92%
31
2025/11/28
0
0
0
0
16.53%
0.26%
30
2025/11/27
0
0
0
0
16.53%
1.61%
36
2025/11/26
0
0
0
0
16.53%
3.13%
57
2025/11/25
0
0
0
0
16.53%
0.26%
15
2025/11/24
0
0
0
0
16.53%
0.77%
39
2025/11/21
0
0
0
0
16.53%
2.51%
43
2025/11/20
0
0
0
0
16.53%
1.02%
40
2025/11/19
0
0
0
0
16.53%
1.99%
170
2025/11/18
0
0
0
0
16.53%
9.84%
209
2025/11/17
0
0
0
0
16.53%
0.00%
4
2025/11/14
0
0
0
0
16.53%
0.55%
30
2025/11/13
0
0
0
0
16.53%
0.00%
11
2025/11/12
0
0
0
0
16.53%
0.28%
24
2025/11/11
0
0
0
0
16.53%
0.00%
78
2025/11/10
0
0
0
0
16.53%
2.94%
51
2025/11/07
0
0
0
0
16.53%
1.63%
32
2025/11/06
0
0
0
0
16.53%
1.08%
33
2025/11/05
0
0
0
0
16.53%
0.00%
14
2025/11/04
0
0
0
0
16.53%
1.06%
28
2025/11/03
0
0
0
0
16.53%
0.80%
16
2025/10/31
0
0
0
0
16.53%
0.27%
9
2025/10/30
0
0
0
0
16.53%
0.00%
6
2025/10/29
0
0
0
0
16.53%
0.80%
28
2025/10/28
0
0
0
0
16.53%
1.31%
11
2025/10/27
0
0
0
0
16.53%
0.00%
18
2025/10/23
0
0
0
0
16.53%
1.87%
28
2025/10/22
0
0
0
0
16.53%
0.53%
12
2025/10/21
0
0
0
0
16.53%
0.53%
1
2025/10/20
0
0
0
0
16.53%
1.08%
12
2025/10/17
0
0
0
0
16.53%
1.07%
12
2025/10/16
0
0
0
0
16.53%
0.00%
9
2025/10/15
0
0
0
0
16.53%
0.00%
7
2025/10/14
0
0
0
0
16.53%
1.32%
27
2025/10/13
0
0
0
0
16.53%
0.26%
35
2025/10/09
0
0
0
0
16.53%
0.26%
22
2025/10/08
0
0
0
0
16.53%
0.53%
28
2025/10/07
0
0
0
0
16.53%
0.26%
30
2025/10/03
0
0
0
0
16.53%
1.56%
31
2025/10/02
0
0
0
0
16.53%
1.85%
32
2025/10/01
0
0
0
0
16.53%
0.00%
41
2025/09/30
0
0
0
0
16.53%
0.79%
25
2025/09/26
0
0
0
0
16.53%
3.30%
45
2025/09/25
0
0
0
0
16.53%
1.55%
33
2025/09/24
0
0
0
0
16.53%
0.51%
32
2025/09/23
0
0
0
0
16.53%
1.56%
44
2025/09/22
0
0
0
0
16.53%
1.03%
35
2025/09/19
0
0
0
0
16.53%
1.04%
30
2025/09/18
0
0
0
0
16.53%
0.00%
62
2025/09/17
0
0
0
0
16.53%
0.26%
22
2025/09/16
0
0
0
0
16.53%
0.00%
23
2025/09/15
0
0
0
0
16.53%
1.79%
39
2025/09/12
0
0
0
0
16.53%
1.30%
39
2025/09/11
0
0
0
0
16.53%
3.22%
194
2025/09/10
0
0
0
0
16.53%
4.36%
113
2025/09/09
0
0
0
0
16.53%
1.56%
73
2025/09/08
0
0
0
0
16.53%
1.59%
27
2025/09/05
-69
0
0
-69
16.53%
0.26%
116
2025/09/04
0
0
0
0
16.61%
0.26%
19
2025/09/03
0
0
0
0
16.61%
0.52%
31
2025/09/02
0
0
0
0
16.61%
0.79%
14
2025/09/01
0
0
0
0
16.61%
1.04%
14
2025/08/29
0
0
0
0
16.61%
0.00%
34
2025/08/28
0
0
0
0
16.61%
0.79%
72
2025/08/27
0
0
0
0
16.61%
0.26%
47
2025/08/26
0
0
0
0
16.61%
0.78%
68
2025/08/25
0
0
0
0
16.61%
0.00%
66
2025/08/22
0
0
0
0
16.61%
0.00%
33
2025/08/21
0
0
0
0
16.61%
2.40%
51
2025/08/20
0
0
0
0
16.61%
2.85%
35
2025/08/19
0
0
0
0
16.61%
1.03%
154
2025/08/18
0
0
0
0
16.61%
0.26%
149
2025/08/15
0
0
0
0
16.61%
1.51%
160
2025/08/14
0
0
0
0
16.61%
0.25%
26
2025/08/13
0
0
0
0
16.61%
0.25%
20
2025/08/12
0
0
0
0
16.61%
1.24%
44
2025/08/11
0
0
0
0
16.61%
1.01%
118
2025/08/08
0
0
0
0
16.61%
2.58%
73
2025/08/07
0
0
0
0
16.61%
0.00%
6
2025/08/06
0
0
0
0
16.61%
0.26%
34
2025/08/05
0
0
0
0
16.61%
0.77%
23
2025/08/04
0
0
0
0
16.61%
3.17%
9
2025/08/01
0
0
0
0
16.61%
0.26%
18
2025/07/31
0
0
0
0
16.61%
3.32%
55
2025/07/30
0
0
0
0
16.61%
1.29%
1
2025/07/29
0
0
0
0
16.61%
0.26%
7
2025/07/28
0
0
0
0
16.61%
0.52%
2
2025/07/25
0
0
0
0
16.61%
0.52%
15
2025/07/24
0
0
0
0
16.61%
0.52%
47
2025/07/23
0
0
0
0
16.61%
0.26%
17
2025/07/22
0
0
0
0
16.61%
2.53%
31
2025/07/21
0
0
0
0
16.61%
1.25%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富榮綱
3115.TWO
10.50
0.151.41%
3
浩鼎
4174.TWO
25.30
0.552.13%
924
長園科
8038.TWO
54.70
2.804.87%
1,262
環科
2413.TW
45.30
3.356.89%
5,393
中裕
4147.TWO
57.90
1.903.18%
1,225

相關概念股

電動車/油電車
1.26%
6.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。