金雨

4503

40.600.20(0.50%)

開盤 | 2026/01/22 10:34 更新

31成交量

130.32 (38.66)本益比 (同業平均)

連2跌 (2.06%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
56
43
連4買 (199)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
99
56
43
連4買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
43
0
0
43
4.13%
1.70%
196
2026/01/20
32
0
0
32
4.07%
0.36%
175
2026/01/19
34
0
0
34
4.03%
0.24%
131
2026/01/16
90
0
-1
89
3.99%
0.98%
255
2026/01/15
-25
0
-1
-26
3.87%
2.16%
126
2026/01/14
-21
0
-1
-22
3.90%
0.00%
168
2026/01/13
0
0
0
0
3.92%
2.84%
351
2026/01/12
-52
0
0
-52
3.91%
2.41%
318
2026/01/09
23
0
-2
21
3.97%
5.46%
478
2026/01/08
12
0
0
12
3.94%
0.13%
129
2026/01/07
0
0
0
0
3.93%
0.13%
170
2026/01/06
5
0
-2
3
3.93%
1.50%
172
2026/01/05
-74
0
-5
-79
3.92%
1.36%
234
2026/01/02
38
0
0
38
4.02%
1.00%
167
2025/12/31
54
0
0
54
3.97%
0.12%
137
2025/12/30
19
0
-1
18
3.90%
2.44%
359
2025/12/29
24
0
0
24
3.88%
0.12%
99
2025/12/26
19
0
0
19
3.82%
1.11%
86
2025/12/24
15
0
1
16
3.79%
1.58%
173
2025/12/23
1
0
0
1
3.77%
1.32%
105
2025/12/22
-11
0
0
-11
3.74%
1.21%
162
2025/12/19
34
0
0
34
3.74%
1.85%
124
2025/12/18
-30
0
0
-30
3.70%
1.82%
194
2025/12/17
-41
0
0
-41
3.74%
0.12%
159
2025/12/16
-21
0
-2
-23
3.79%
0.12%
234
2025/12/15
24
0
0
24
3.81%
0.12%
193
2025/12/12
-37
0
-2
-39
3.78%
0.96%
334
2025/12/11
-20
0
-2
-22
3.82%
6.29%
517
2025/12/10
-202
0
-5
-207
3.84%
3.89%
588
2025/12/09
64
0
0
64
4.04%
1.42%
163
2025/12/08
14
0
0
14
3.96%
0.33%
88
2025/12/05
-83
0
-2
-85
3.94%
0.87%
236
2025/12/04
17
0
0
17
4.04%
0.55%
105
2025/12/03
9
0
0
9
4.02%
0.00%
86
2025/12/02
-28
0
0
-28
4.01%
0.44%
109
2025/12/01
-97
0
-2
-99
4.04%
2.55%
206
2025/11/28
18
0
0
18
4.17%
0.53%
118
2025/11/27
-25
0
-1
-26
4.14%
1.50%
238
2025/11/26
122
0
-1
122
4.18%
1.64%
308
2025/11/25
45
0
0
45
4.02%
0.33%
314
2025/11/24
39
0
0
39
3.96%
2.22%
137
2025/11/21
-45
0
-2
-47
3.91%
4.36%
306
2025/11/20
96
0
0
96
3.96%
1.73%
296
2025/11/19
-27
0
0
-27
3.84%
1.18%
159
2025/11/18
3
0
-1
2
3.87%
1.89%
310
2025/11/17
-43
0
-1
-44
3.87%
0.21%
274
2025/11/14
-190
0
-2
-192
3.92%
3.43%
425
2025/11/13
-54
0
0
-54
4.17%
1.59%
228
2025/11/12
-1
0
0
-1
4.24%
0.20%
137
2025/11/11
24
0
0
24
4.24%
1.95%
257
2025/11/10
-61
0
0
-61
4.20%
2.85%
478
2025/11/07
64
0
5
69
4.28%
0.00%
751
2025/11/06
-8
0
0
-8
4.18%
3.54%
603
2025/11/05
16
0
0
16
4.19%
0.79%
196
2025/11/04
-21
0
0
-21
4.16%
1.75%
221
2025/11/03
112
0
0
112
4.19%
3.01%
372
2025/10/31
98
0
0
98
4.04%
1.63%
392
2025/10/30
35
0
-1
34
3.92%
0.20%
173
2025/10/29
19
0
-2
17
3.87%
0.20%
247
2025/10/28
-25
0
-1
-26
3.85%
1.80%
185
2025/10/27
-28
0
0
-28
3.87%
0.60%
224
2025/10/23
7
0
0
7
3.91%
0.98%
129
2025/10/22
-5
0
0
-5
3.89%
0.20%
115
2025/10/21
61
0
0
61
3.90%
2.41%
230
2025/10/20
-34
0
0
-34
3.82%
0.50%
191
2025/10/17
-32
0
0
-32
3.86%
1.48%
187
2025/10/16
5
0
-1
4
3.88%
0.40%
178
2025/10/15
83
0
0
83
3.88%
1.81%
251
2025/10/14
12
0
-41
-29
3.77%
1.98%
460
2025/10/13
-47
0
-2
-49
3.76%
3.44%
470
2025/10/09
-83
0
-2
-85
3.82%
0.19%
565
2025/10/08
-66
0
0
-66
3.92%
1.87%
294
2025/10/07
31
0
0
31
4.01%
0.00%
179
2025/10/03
-25
0
0
-25
3.97%
0.00%
213
2025/10/02
-85
0
0
-85
4.00%
1.11%
244
2025/10/01
79
0
0
79
4.11%
0.19%
226
2025/09/30
7
0
0
7
3.88%
1.89%
372
2025/09/26
-263
0
-21
-284
3.86%
5.19%
771
2025/09/25
-39
0
0
-39
4.17%
0.18%
668
2025/09/24
-54
0
-1
-55
4.21%
1.06%
330
2025/09/23
94
0
0
94
4.33%
0.18%
441
2025/09/22
188
0
0
188
4.21%
1.62%
454
2025/09/19
-128
0
0
-128
3.97%
1.94%
449
2025/09/18
311
0
11
322
4.12%
1.98%
882
2025/09/17
6
0
-1
5
3.73%
1.09%
575
2025/09/16
-460
0
-1
-461
3.71%
1.96%
908
2025/09/15
-123
0
0
-123
4.28%
2.26%
829
2025/09/12
554
0
16
570
4.46%
2.32%
2,778
2025/09/11
-71
0
7
-64
3.75%
0.54%
1,523
2025/09/10
-18
0
0
-18
3.79%
0.89%
487
2025/09/09
-125
0
0
-125
3.80%
0.88%
520
2025/09/08
90
0
1
91
3.94%
0.89%
565
2025/09/05
-3
0
43
40
3.83%
1.57%
955
2025/09/04
-70
0
31
-40
3.82%
2.89%
2,507
2025/09/03
417
0
4
421
3.95%
2.26%
3,172
2025/09/02
231
0
-1
230
3.41%
3.78%
1,276
2025/09/01
-135
0
-3
-138
3.16%
4.97%
785
2025/08/29
195
0
13
208
3.34%
0.69%
789
2025/08/28
93
0
9
102
3.09%
1.36%
590
2025/08/27
179
0
17
196
3.01%
2.98%
1,237
2025/08/26
-14
0
1
-13
2.84%
1.04%
569
2025/08/25
-31
0
0
-31
2.84%
0.86%
625
2025/08/22
144
0
0
144
2.93%
2.11%
1,459
2025/08/21
151
0
0
151
2.75%
2.15%
562
2025/08/20
202
0
-4
198
2.56%
4.94%
1,024
2025/08/19
22
0
5
27
2.30%
2.17%
1,050
2025/08/18
-28
0
0
-28
2.29%
0.50%
1,996
2025/08/15
-106
0
-25
-131
2.34%
2.23%
3,071
2025/08/14
57
0
0
57
2.47%
3.63%
2,321
2025/08/13
95
0
-40
55
2.39%
1.51%
4,946
2025/08/12
-460
0
3
-457
2.31%
0.34%
2,806
2025/08/11
-111
0
40
-71
2.84%
5.12%
4,454
2025/08/08
-150
0
0
-150
2.92%
1.91%
3,504
2025/08/07
141
0
0
141
3.01%
2.12%
2,107
2025/08/06
-273
0
0
-273
2.73%
2.08%
1,339
2025/08/05
-608
0
5
-603
3.02%
2.49%
4,145
2025/08/04
-170
0
20
-150
3.71%
5.83%
3,935
2025/08/01
49
0
-1
48
3.87%
4.93%
1,093
2025/07/31
-73
0
0
-73
3.80%
0.40%
820
2025/07/30
13
0
5
18
3.89%
5.76%
350
2025/07/29
21
0
0
21
3.86%
0.74%
150
2025/07/28
-16
0
0
-16
3.84%
0.11%
127
2025/07/25
21
0
0
21
3.86%
1.94%
343
2025/07/24
-3
0
-21
-24
3.83%
0.64%
148
2025/07/23
9
0
0
9
3.84%
1.85%
203
2025/07/22
-53
0
-31
-84
3.83%
5.65%
419

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
52.50
1.502.78%
196,385
建榮
5340.TWO
97.00
5.004.90%
4,704
富喬
1815.TWO
101.50
3.002.87%
71,301
中釉
1809.TW
27.25
1.154.05%
10,425
南亞
1303.TW
76.40
2.703.66%
90,164

櫃電機產業漲跌排行

百德
4563.TWO
62.20
5.609.89%
1,781
協易機
4533.TWO
34.60
2.457.62%
32,604
台興
3426.TWO
41.10
1.203.01%
12
朋程
8255.TWO
132.50
3.502.71%
492
桓達
4549.TWO
105.00
2.502.44%
66

相關概念股

行動支付
1.57%
4.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。