廣越

4438

70.30.80(1.13%)

開盤 | 2026/01/22 11:59 更新

93成交量

30.13 (30.90)本益比 (同業平均)

連2跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
57
-26
連2賣 (-78)
投信
0
0
0
連86平 (0)
自營商
9
0
9
連2買 (11)
三大法人
40
57
-17
連2賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-26
0
9
-17
1.48%
1.25%
175
2026/01/20
-52
0
2
-50
1.50%
1.50%
109
2026/01/19
6
0
-2
4
1.54%
0.55%
49
2026/01/16
7
0
-2
5
1.53%
1.62%
124
2026/01/15
3
0
5
8
1.52%
0.67%
83
2026/01/14
25
0
0
25
1.57%
2.20%
90
2026/01/13
20
0
1
21
1.55%
0.82%
122
2026/01/12
14
0
1
15
1.53%
0.00%
98
2026/01/09
25
0
6
31
1.51%
0.55%
96
2026/01/08
67
0
3
70
1.49%
0.27%
131
2026/01/07
13
0
0
13
1.43%
0.41%
56
2026/01/06
27
0
-6
21
1.41%
0.41%
79
2026/01/05
-40
0
-8
-48
1.37%
2.27%
171
2026/01/02
-8
0
2
-6
1.40%
1.32%
78
2025/12/31
-17
0
3
-14
1.41%
0.13%
41
2025/12/30
-41
0
1
-40
1.42%
1.04%
77
2025/12/29
1
0
2
3
1.45%
0.13%
68
2025/12/26
-11
0
-2
-13
1.45%
0.78%
33
2025/12/24
-8
0
0
-8
1.46%
0.26%
17
2025/12/23
-2
0
0
-2
1.47%
0.64%
59
2025/12/22
2
0
1
3
1.44%
0.13%
32
2025/12/19
-11
0
2
-9
1.44%
0.26%
19
2025/12/18
-15
0
5
-10
1.44%
0.26%
34
2025/12/17
-25
0
1
-24
1.45%
0.51%
46
2025/12/16
27
0
0
27
1.48%
0.51%
80
2025/12/15
10
0
3
13
1.47%
0.51%
43
2025/12/12
-1
0
0
-1
1.46%
1.15%
46
2025/12/11
2
0
0
2
1.46%
1.01%
24
2025/12/10
12
0
1
13
1.46%
1.02%
58
2025/12/09
102
0
-4
98
1.45%
2.86%
230
2025/12/08
32
0
3
35
1.36%
0.25%
100
2025/12/05
-7
0
6
-1
1.33%
0.62%
61
2025/12/04
-22
0
-1
-23
1.34%
1.93%
70
2025/12/03
-12
0
3
-9
1.36%
0.73%
19
2025/12/02
3
0
1
4
1.37%
0.12%
32
2025/12/01
-6
0
0
-6
1.37%
1.08%
21
2025/11/28
-6
0
12
6
1.37%
0.12%
34
2025/11/27
4
0
-3
1
1.38%
1.22%
57
2025/11/26
20
0
0
20
1.37%
0.36%
108
2025/11/25
-28
0
2
-26
1.36%
1.55%
106
2025/11/24
29
0
7
36
1.38%
3.07%
206
2025/11/21
-29
0
1
-28
1.35%
1.09%
114
2025/11/20
-26
0
3
-23
1.38%
0.86%
152
2025/11/19
-49
0
2
-47
1.40%
1.69%
153
2025/11/18
-62
0
-1
-63
1.45%
0.12%
177
2025/11/17
-5
0
0
-5
1.50%
0.24%
187
2025/11/14
61
0
12
73
1.50%
1.22%
239
2025/11/13
221
0
-1
220
1.45%
3.65%
449
2025/11/12
100
0
-4
96
1.26%
0.63%
235
2025/11/11
-44
0
-1
-45
1.17%
0.25%
210
2025/11/10
-5
0
3
-2
1.19%
0.50%
127
2025/11/07
36
0
5
41
1.21%
0.75%
237
2025/11/06
-29
0
2
-27
1.17%
1.49%
447
2025/11/05
58
0
-2
56
1.20%
4.26%
415
2025/11/04
4
0
0
4
1.15%
1.18%
124
2025/11/03
-28
0
1
-27
1.15%
0.91%
142
2025/10/31
-122
0
-11
-133
1.18%
5.51%
347
2025/10/30
37
0
-15
22
1.30%
0.37%
921
2025/10/29
-264
0
2
-262
1.28%
10.00%
1,386
2025/10/28
109
0
-5
104
1.51%
3.64%
324
2025/10/27
-47
0
1
-46
1.41%
0.28%
171
2025/10/23
54
0
-3
51
1.45%
2.74%
227
2025/10/22
18
0
-3
15
1.40%
0.29%
120
2025/10/21
55
0
4
59
1.38%
2.67%
138
2025/10/20
33
0
-1
32
1.33%
1.97%
71
2025/10/17
-16
0
0
-16
1.32%
1.35%
67
2025/10/16
50
0
-11
39
1.33%
2.61%
237
2025/10/15
1
0
0
1
1.29%
1.09%
151
2025/10/14
-59
0
1
-58
1.29%
1.98%
235
2025/10/13
-58
0
-5
-63
1.33%
2.08%
278
2025/10/09
-5
0
39
34
1.38%
0.88%
313
2025/10/08
101
0
-62
39
1.39%
0.89%
277
2025/10/07
175
0
-33
142
1.30%
1.90%
979
2025/10/03
-36
0
2
-34
1.14%
0.44%
105
2025/10/02
-55
0
0
-55
1.15%
1.01%
153
2025/10/01
-11
0
-26
-37
1.35%
0.86%
113
2025/09/30
23
0
-25
-2
1.36%
0.00%
121
2025/09/26
-32
0
1
-31
1.34%
0.85%
97
2025/09/25
12
0
5
17
1.36%
0.56%
107
2025/09/24
13
0
1
14
1.35%
0.14%
45
2025/09/23
-7
0
-1
-8
1.34%
0.42%
120
2025/09/22
21
0
0
21
1.35%
0.83%
129
2025/09/19
-35
0
2
-33
1.32%
1.78%
129
2025/09/18
-13
0
6
-7
1.35%
1.21%
100
2025/09/17
-8
0
0
-8
1.36%
0.54%
54
2025/09/16
7
0
2
9
1.37%
1.19%
90
2025/09/15
1
0
0
1
1.36%
0.13%
26
2025/09/12
23
0
1
24
1.36%
1.44%
94
2025/09/11
1
0
-17
-16
1.34%
1.93%
146
2025/09/10
-15
0
-5
-20
1.34%
6.28%
775
2025/09/09
-20
0
-9
-29
1.35%
1.21%
49
2025/09/08
-1
0
-3
-4
1.37%
0.13%
36
2025/09/05
23
0
-7
16
1.37%
1.09%
82
2025/09/04
68
0
0
68
1.35%
1.24%
133
2025/09/03
48
0
-3
45
1.30%
0.41%
87
2025/09/02
35
0
3
38
1.25%
1.54%
112
2025/09/01
10
0
0
10
1.22%
0.85%
62
2025/08/29
0
0
0
0
1.21%
1.26%
65
2025/08/28
15
0
3
18
1.21%
0.70%
81
2025/08/27
-6
0
0
-6
1.19%
0.42%
30
2025/08/26
-8
0
0
-8
1.20%
0.98%
19
2025/08/25
24
0
5
29
1.21%
0.85%
51
2025/08/22
1
0
-2
-1
1.19%
0.28%
40
2025/08/21
0
0
0
0
1.18%
0.85%
20
2025/08/20
-6
0
3
-3
1.18%
0.71%
44
2025/08/19
0
0
0
0
1.19%
0.57%
27
2025/08/18
-11
0
2
-9
1.18%
0.71%
65
2025/08/15
1
0
7
8
1.20%
1.41%
108
2025/08/14
7
0
38
45
1.19%
3.20%
121
2025/08/13
5
0
2
7
1.17%
1.01%
156
2025/08/12
-114
0
0
-114
1.16%
4.27%
236
2025/08/11
-37
0
6
-31
1.27%
2.81%
162
2025/08/08
0
0
0
0
1.31%
0.27%
39
2025/08/07
-6
0
0
-6
1.31%
1.06%
35
2025/08/06
0
0
7
7
1.31%
1.20%
97
2025/08/05
11
0
0
11
1.31%
1.36%
41
2025/08/04
49
0
-9
40
1.30%
1.51%
75
2025/08/01
14
0
1
15
1.25%
0.83%
94
2025/07/31
-79
0
0
-79
1.21%
2.96%
187
2025/07/30
-52
0
0
-52
1.28%
1.59%
106
2025/07/29
-21
0
-2
-23
1.33%
1.69%
42
2025/07/28
-2
0
0
-2
1.35%
0.13%
44
2025/07/25
20
0
-2
18
1.33%
0.79%
47
2025/07/24
-18
0
0
-18
1.33%
0.40%
46
2025/07/23
49
0
1
50
1.36%
2.20%
93
2025/07/22
-50
0
0
-50
1.31%
1.90%
119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
15.000.86%
20,495
鴻海
2317.TW
223.00
4.001.83%
31,501
聯發科
2454.TW
1,485.00
20.001.37%
6,158
廣達
2382.TW
281.50
6.502.36%
10,792
緯創
3231.TW
135.00
1.501.12%
37,105

紡織產業漲跌排行

大宇
1445.TW
14.70
0.604.26%
352
新紡
1419.TW
77.20
2.503.35%
606
東華
1418.TW
20.70
0.602.99%
38
大統新創
1470.TW
22.85
0.452.01%
37
聚陽
1477.TW
328.50
5.001.55%
1,077

相關概念股

體育/運動產業
0.17%
2.78%
Nike
0.15%
2.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。