炎洲

4306

14.050.10(0.72%)

收盤 | 2026/01/19 14:30 更新

1,267成交量

55.80 (61.86)本益比 (同業平均)

跌→漲 (0.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
861
88
773
賣→買 (773)
投信
0
0
0
連85平 (0)
自營商
0
38
-38
連4賣 (-59)
三大法人
861
126
735
賣→買 (735)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
773
0
-38
735
4.69%
0.72%
1,267
2026/01/16
-114
0
-15
-129
4.58%
1.06%
1,207
2026/01/15
54
0
-1
53
4.61%
0.00%
1,003
2026/01/14
52
0
-5
47
4.60%
0.00%
977
2026/01/13
-167
0
0
-167
4.59%
0.70%
907
2026/01/12
-255
0
0
-255
4.69%
0.35%
937
2026/01/09
-334
0
-3
-337
4.72%
0.35%
820
2026/01/08
176
0
0
176
4.78%
0.35%
1,156
2026/01/07
846
0
0
846
4.75%
1.06%
1,558
2026/01/06
196
0
-23
173
4.62%
1.79%
594
2026/01/05
29
0
-1
28
4.60%
2.79%
1,274
2026/01/02
120
0
0
120
4.59%
1.06%
677
2025/12/31
265
0
-1
264
4.57%
0.70%
798
2025/12/30
213
0
0
213
4.54%
0.70%
427
2025/12/29
202
0
3
205
4.50%
0.35%
582
2025/12/26
123
0
0
123
4.47%
0.00%
378
2025/12/24
19
0
0
19
4.46%
1.04%
475
2025/12/23
143
0
-1
142
4.45%
0.00%
448
2025/12/22
-33
0
12
-21
4.43%
0.70%
492
2025/12/19
26
0
37
63
4.43%
0.35%
527
2025/12/18
69
0
-10
59
4.43%
0.71%
768
2025/12/17
-248
0
9
-239
4.43%
0.35%
1,125
2025/12/16
-7
0
25
18
4.47%
1.05%
660
2025/12/15
144
0
13
157
4.50%
1.06%
680
2025/12/12
430
0
4
434
4.48%
0.36%
1,263
2025/12/11
501
0
45
546
4.42%
1.44%
1,072
2025/12/10
-61
0
5
-56
4.34%
0.36%
420
2025/12/09
40
0
12
52
4.35%
1.09%
308
2025/12/08
-168
0
11
-157
4.34%
1.08%
507
2025/12/05
-233
0
38
-195
4.36%
0.36%
577
2025/12/04
-185
0
6
-179
4.41%
0.36%
652
2025/12/03
-166
0
6
-160
4.45%
0.71%
927
2025/12/02
-150
0
5
-145
4.47%
1.45%
1,503
2025/12/01
218
0
3
221
4.53%
1.47%
732
2025/11/28
232
0
13
245
4.50%
0.00%
558
2025/11/27
153
0
0
153
4.47%
0.74%
430
2025/11/26
388
0
4
392
4.45%
0.37%
820
2025/11/25
215
0
0
215
4.40%
1.13%
686
2025/11/24
146
0
23
169
4.38%
1.53%
734
2025/11/21
417
0
-6
411
4.39%
0.77%
999
2025/11/20
178
0
14
192
4.33%
0.39%
572
2025/11/19
-216
0
-1
-217
4.29%
0.38%
666
2025/11/18
-265
0
-10
-275
4.36%
2.62%
1,119
2025/11/17
372
0
-14
358
4.40%
1.14%
948
2025/11/14
768
0
-7
761
4.34%
1.86%
1,763
2025/11/13
45
0
-10
35
4.24%
0.74%
967
2025/11/12
481
0
1
482
4.20%
2.26%
878
2025/11/11
280
0
-1
279
4.13%
0.76%
700
2025/11/10
62
0
0
62
4.13%
0.38%
385
2025/11/07
2
0
-1
1
4.21%
0.00%
469
2025/11/06
252
0
8
260
4.22%
1.54%
706
2025/11/05
239
0
41
280
4.18%
0.00%
1,074
2025/11/04
-129
0
0
-129
4.14%
0.38%
1,356
2025/11/03
-488
0
0
-488
4.15%
1.51%
1,423
2025/10/31
-214
0
9
-205
4.21%
0.00%
590
2025/10/30
-288
0
41
-247
4.24%
1.49%
1,405
2025/10/29
81
0
23
104
4.30%
0.00%
830
2025/10/28
74
0
1
75
4.39%
1.47%
811
2025/10/27
88
0
56
144
4.39%
0.00%
913
2025/10/23
-90
0
0
-90
4.37%
1.09%
608
2025/10/22
255
0
0
255
4.40%
1.47%
930
2025/10/21
40
0
0
40
4.43%
0.00%
807
2025/10/20
-141
0
2
-139
4.45%
1.45%
975
2025/10/17
82
0
1
83
4.53%
0.73%
1,206
2025/10/16
294
0
-3
291
4.58%
3.79%
1,446
2025/10/15
-1,116
0
41
-1,075
4.53%
1.12%
7,784
2025/10/14
-548
0
0
-548
4.68%
1.48%
1,248
2025/10/13
-473
0
3
-470
4.70%
1.45%
1,379
2025/10/09
-37
0
0
-37
4.73%
0.73%
1,869
2025/10/08
-551
0
-1
-552
4.63%
1.09%
1,512
2025/10/07
-837
0
-17
-854
4.60%
1.43%
1,753
2025/10/03
-498
0
0
-498
4.69%
0.36%
952
2025/10/02
-75
0
6
-69
4.73%
0.35%
405
2025/10/01
64
0
0
64
4.76%
0.35%
533
2025/09/30
-18
0
4
-14
4.77%
1.07%
768
2025/09/26
-320
0
1
-319
4.78%
0.71%
939
2025/09/25
-60
0
0
-60
4.84%
0.36%
605
2025/09/24
43
0
5
48
4.86%
0.00%
769
2025/09/23
1
0
-1
0
4.84%
0.00%
902
2025/09/22
39
0
4
43
4.79%
0.36%
581
2025/09/19
-444
0
-17
-461
4.79%
0.36%
874
2025/09/18
-88
0
0
-88
4.84%
1.08%
741
2025/09/17
-350
0
0
-350
4.83%
0.00%
825
2025/09/16
-451
0
20
-431
4.87%
0.36%
1,188
2025/09/15
-338
0
10
-328
4.90%
1.42%
1,295
2025/09/12
-658
0
17
-641
4.95%
0.35%
1,473
2025/09/11
-656
0
0
-656
4.97%
1.05%
2,344
2025/09/10
-551
0
3
-548
4.96%
1.04%
1,559
2025/09/09
-540
0
-3
-543
4.94%
0.35%
1,731
2025/09/08
-653
0
0
-653
4.95%
0.69%
1,274
2025/09/05
-527
0
-1
-528
4.99%
0.34%
1,178
2025/09/04
-359
0
-11
-370
4.99%
1.39%
1,908
2025/09/03
-596
0
-4
-600
4.97%
0.35%
1,218
2025/09/02
-720
0
-7
-727
5.00%
0.69%
1,235
2025/09/01
1,016
0
0
1,016
5.10%
0.34%
3,853
2025/08/29
-1,262
0
-9
-1,271
5.02%
0.32%
4,507
2025/08/28
-395
0
-11
-406
5.14%
0.63%
1,938
2025/08/27
-329
0
1
-328
5.23%
0.32%
1,251
2025/08/26
-486
0
0
-486
5.27%
0.32%
1,247
2025/08/25
-678
0
0
-678
5.35%
0.32%
1,949
2025/08/22
-594
0
-37
-631
5.47%
0.94%
1,492
2025/08/21
-291
0
-1
-292
5.45%
0.31%
1,765
2025/08/20
-314
0
-55
-369
5.50%
0.93%
1,499
2025/08/19
-310
0
8
-302
5.54%
0.31%
1,777
2025/08/18
387
0
3
390
5.62%
1.90%
2,613
2025/08/15
337
0
-9
328
5.57%
0.00%
1,565
2025/08/14
818
0
-65
753
5.69%
0.96%
1,935
2025/08/13
432
0
25
457
5.57%
1.95%
1,612
2025/08/12
-44
0
0
-44
5.51%
0.00%
919
2025/08/11
-597
0
95
-502
5.51%
0.65%
1,245
2025/08/08
-286
0
-1
-287
5.57%
0.64%
728
2025/08/07
-130
0
5
-125
5.61%
0.32%
415
2025/08/06
39
0
0
39
5.63%
0.00%
383
2025/08/05
-11
0
69
58
5.63%
1.30%
482
2025/08/04
206
0
-5
201
5.64%
0.00%
992
2025/08/01
-389
0
0
-389
5.61%
0.96%
1,133
2025/07/31
-671
0
4
-667
5.65%
0.96%
1,385
2025/07/30
36
0
13
49
5.78%
0.32%
630
2025/07/29
-281
0
0
-281
5.77%
0.63%
928
2025/07/28
-148
0
0
-148
5.82%
0.94%
553
2025/07/25
146
0
-3
143
5.84%
0.32%
685
2025/07/24
-79
0
-3
-82
5.79%
0.31%
564
2025/07/23
474
0
16
490
5.83%
1.27%
939
2025/07/22
31
0
1
32
5.77%
0.32%
610
2025/07/21
109
0
0
109
5.76%
0.32%
636

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱基金
2883.TW
18.10
0.351.97%
74,866
台新新光金
2887.TW
22.85
1.004.58%
148,575
群創
3481.TW
28.80
2.208.27%
240,754
友達
2409.TW
17.25
1.559.87%
469,584
宏碁
2353.TW
27.30
0.150.55%
27,147

塑膠產業漲跌排行

南亞
1303.TW
79.40
5.607.59%
360,585
勝悅-KY
1340.TW
7.00
0.263.86%
279
華夏
1305.TW
12.35
0.453.78%
6,793
三芳
1307.TW
32.80
0.852.66%
989
中石化
1314.TW
8.33
0.202.46%
30,687

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。