中華食

4205

櫃食品

85.70.10(0.12%)

收盤 | 2025/02/17 13:12 更新

6成交量

20.63 (16.69)本益比 (同業平均)

連3跌 (1.04%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連2買 (2)
投信
0
0
0
連66平 (0)
自營商
0
0
0
連16平 (0)
三大法人
2
1
1
連2買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
1
0
0
1
0.56%
0.46%
27
2025/02/13
1
0
0
1
0.56%
0.46%
16
2025/02/12
-2
0
0
-2
0.55%
0.70%
4
2025/02/11
0
0
0
0
0.56%
0.00%
18
2025/02/10
1
0
0
1
0.56%
0.00%
10
2025/02/07
-3
0
0
-3
0.56%
0.35%
13
2025/02/06
-1
0
0
-1
0.56%
0.35%
9
2025/02/05
1
0
0
1
0.56%
0.47%
8
2025/02/04
-1
0
0
-1
0.56%
0.12%
9
2025/02/03
3
0
0
3
0.56%
0.12%
11
2025/01/22
0
0
0
0
0.56%
0.00%
7
2025/01/21
0
0
0
0
0.56%
0.23%
17
2025/01/20
1
0
0
1
0.56%
0.58%
12
2025/01/17
-1
0
0
-1
0.56%
0.00%
6
2025/01/16
0
0
0
0
0.56%
0.58%
8
2025/01/15
0
0
0
0
0.56%
0.82%
2
2025/01/14
0
0
0
0
0.56%
0.35%
25
2025/01/13
0
0
0
0
0.56%
0.70%
17
2025/01/10
-2
0
0
-2
0.56%
0.23%
16
2025/01/09
-2
0
0
-2
0.56%
0.23%
27
2025/01/08
-5
0
0
-5
0.56%
0.57%
24
2025/01/07
-3
0
0
-3
0.57%
0.11%
8
2025/01/06
0
0
0
0
0.57%
0.00%
6
2025/01/03
0
0
0
0
0.57%
0.23%
7
2025/01/02
-1
0
0
-1
0.57%
0.00%
4
2024/12/31
0
0
0
0
0.57%
0.00%
0
2024/12/30
3
0
1
4
0.57%
0.00%
26
2024/12/27
-1
0
-1
-2
0.57%
0.23%
6
2024/12/26
4
0
0
4
0.57%
0.46%
28
2024/12/25
-1
0
0
-1
0.56%
0.00%
9
2024/12/24
6
0
0
6
0.57%
0.46%
24
2024/12/23
0
0
1
1
0.56%
0.23%
16
2024/12/20
-4
0
0
-4
0.56%
0.00%
9
2024/12/19
0
0
0
0
0.56%
0.00%
0
2024/12/18
0
0
0
0
0.56%
0.00%
1
2024/12/17
-1
0
0
-1
0.56%
0.23%
3
2024/12/16
-1
0
0
-1
0.56%
0.45%
16
2024/12/13
0
0
0
0
0.57%
0.11%
7
2024/12/12
0
0
0
0
0.57%
0.23%
5
2024/12/11
0
0
0
0
0.57%
0.23%
3
2024/12/10
-1
0
0
-1
0.57%
0.00%
4
2024/12/09
0
0
0
0
0.57%
0.00%
0
2024/12/06
0
0
0
0
0.57%
0.11%
5
2024/12/05
0
0
0
0
0.57%
0.00%
16
2024/12/04
2
0
0
2
0.57%
0.00%
8
2024/12/03
0
0
0
0
0.56%
0.00%
9
2024/12/02
3
0
0
3
0.56%
0.00%
28
2024/11/29
1
0
0
1
0.56%
0.00%
9
2024/11/28
0
0
0
0
0.56%
1.01%
2
2024/11/27
-1
0
1
0
0.56%
0.11%
9
2024/11/26
2
0
0
2
0.56%
0.22%
14
2024/11/25
3
0
0
3
0.56%
0.11%
18
2024/11/22
1
0
0
1
0.56%
0.11%
12
2024/11/21
-1
0
0
-1
0.55%
0.00%
8
2024/11/20
-1
0
0
-1
0.56%
0.00%
3
2024/11/19
2
0
0
2
0.56%
0.11%
12
2024/11/18
-3
0
0
-3
0.55%
0.22%
21
2024/11/15
-1
0
0
-1
0.56%
0.00%
16
2024/11/14
-5
0
0
-5
0.56%
0.11%
12
2024/11/13
1
0
0
1
0.56%
0.23%
5
2024/11/12
-1
0
0
-1
0.56%
0.11%
13
2024/11/11
0
0
0
0
0.56%
0.00%
9
2024/11/08
0
0
0
0
0.55%
0.23%
11
2024/11/07
0
0
-1
-1
0.55%
0.22%
3
2024/11/06
0
0
1
1
0.55%
0.79%
10
2024/11/05
0
0
0
0
0.55%
0.00%
10
2024/11/04
1
0
0
1
0.55%
0.23%
18
2024/11/01
5
0
0
5
0.55%
0.11%
15
2024/10/30
0
0
0
0
0.55%
0.45%
13
2024/10/29
-5
0
0
-5
0.55%
0.23%
10
2024/10/28
0
0
0
0
0.55%
0.11%
5
2024/10/25
1
0
0
1
0.55%
0.22%
14
2024/10/24
-4
0
0
-4
0.55%
0.23%
8
2024/10/23
0
0
0
0
0.55%
1.33%
19
2024/10/22
0
0
0
0
0.55%
1.12%
15
2024/10/21
-18
0
0
-18
0.55%
0.11%
33
2024/10/18
-1
0
1
0
0.57%
0.56%
23
2024/10/17
10
0
0
10
0.57%
0.67%
28
2024/10/16
10
0
-1
9
0.56%
0.00%
18
2024/10/15
0
0
0
0
0.55%
0.11%
20
2024/10/14
0
0
0
0
0.55%
0.00%
9
2024/10/11
0
0
0
0
0.55%
0.56%
34
2024/10/09
2
0
0
2
0.55%
0.11%
12
2024/10/08
0
0
0
0
0.55%
0.78%
27
2024/10/07
-1
0
0
-1
0.55%
0.22%
12
2024/10/04
0
0
0
0
0.55%
0.33%
18
2024/10/01
1
0
0
1
0.55%
0.22%
5
2024/09/30
0
0
0
0
0.55%
0.11%
6
2024/09/27
0
0
0
0
0.55%
0.00%
13
2024/09/26
1
0
0
1
0.55%
0.11%
7
2024/09/25
0
0
0
0
0.55%
0.33%
31
2024/09/24
1
0
0
1
0.55%
0.00%
10
2024/09/23
0
0
0
0
0.55%
0.22%
7
2024/09/20
0
0
0
0
0.55%
0.00%
0
2024/09/19
-1
0
1
0
0.55%
0.11%
9
2024/09/18
3
0
0
3
0.55%
0.55%
25
2024/09/16
0
0
0
0
0.54%
0.00%
4
2024/09/13
4
0
0
4
0.54%
1.00%
13
2024/09/12
1
0
0
1
0.54%
0.66%
26
2024/09/11
-2
0
0
-2
0.54%
0.22%
4
2024/09/10
1
0
0
1
0.54%
0.11%
8
2024/09/09
0
0
-1
-1
0.54%
0.11%
13
2024/09/06
-3
0
1
-2
0.54%
0.22%
14
2024/09/05
0
0
0
0
0.54%
0.00%
21
2024/09/04
0
0
-1
-1
0.54%
1.20%
11
2024/09/03
0
0
0
0
0.54%
0.33%
2
2024/09/02
-2
0
1
-1
0.54%
0.22%
7
2024/08/30
-2
0
-1
-3
0.54%
0.88%
11
2024/08/29
13
0
0
13
0.55%
0.44%
24
2024/08/28
3
0
0
3
0.53%
0.22%
16
2024/08/27
1
0
0
1
0.53%
0.11%
9
2024/08/26
0
0
0
0
0.53%
0.44%
4
2024/08/23
-1
0
0
-1
0.53%
0.99%
5
2024/08/22
4
0
0
4
0.53%
1.22%
9
2024/08/21
17
0
0
17
0.53%
0.44%
34
2024/08/20
0
0
0
0
0.51%
0.11%
17
2024/08/19
-4
0
0
-4
0.51%
0.33%
29
2024/08/16
-2
0
0
-2
0.51%
0.33%
11
2024/08/15
1
0
0
1
0.51%
0.11%
14

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

金穎生技
1796.TWO
52.40
0.400.77%
20
環泰
4207.TWO
16.85
0.100.60%
128
漢田生技
1294.TWO
89.60
0.300.34%
27
德麥
1264.TWO
334.00
1.000.30%
17
中華食
4205.TWO
85.70
0.100.12%
6

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。