中華食

4205
104.50.5(0.48%)
收盤 | 2022/08/11 13:30 更新
5成交量
26.60 (16.66)本益比 (同業平均)
連3漲 (2.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連2買 (2)
  • 投信
    0
    0
    0
    連66平 (0)
  • 自營商
    0
    0
    0
    連22平 (0)
  • 三大法人
    1
    0
    1
    連2買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/10
    1
    0
    0
    1
    0.42%
    0.48%
    14
  • 2022/08/09
    1
    0
    0
    1
    0.42%
    0.49%
    4
  • 2022/08/08
    -1
    0
    0
    -1
    0.42%
    1.48%
    13
  • 2022/08/05
    2
    0
    0
    2
    0.42%
    0.00%
    4
  • 2022/08/04
    0
    0
    0
    0
    0.42%
    0.49%
    5
  • 2022/08/03
    -1
    0
    0
    -1
    0.42%
    0.00%
    3
  • 2022/08/02
    0
    0
    0
    0
    0.42%
    0.00%
    2
  • 2022/08/01
    -1
    0
    0
    -1
    0.42%
    0.00%
    14
  • 2022/07/29
    1
    0
    0
    1
    0.42%
    0.49%
    12
  • 2022/07/28
    2
    0
    0
    2
    0.42%
    0.49%
    9
  • 2022/07/27
    1
    0
    0
    1
    0.42%
    0.00%
    9
  • 2022/07/26
    -1
    0
    0
    -1
    0.42%
    0.49%
    9
  • 2022/07/25
    -4
    0
    0
    -4
    0.42%
    0.98%
    10
  • 2022/07/22
    3
    0
    0
    3
    0.42%
    0.49%
    17
  • 2022/07/21
    0
    0
    0
    0
    0.42%
    0.00%
    4
  • 2022/07/20
    -1
    0
    0
    -1
    0.42%
    0.00%
    8
  • 2022/07/19
    -2
    0
    0
    -2
    0.42%
    1.45%
    3
  • 2022/07/18
    -2
    0
    0
    -2
    0.42%
    1.47%
    12
  • 2022/07/15
    -1
    0
    0
    -1
    0.44%
    2.00%
    19
  • 2022/07/14
    -3
    0
    0
    -3
    0.44%
    0.49%
    29
  • 2022/07/13
    -1
    0
    0
    -1
    0.45%
    1.49%
    17
  • 2022/07/12
    -3
    0
    0
    -3
    0.45%
    0.98%
    14
  • 2022/07/11
    -1
    0
    0
    -1
    0.47%
    0.00%
    35
  • 2022/07/08
    -3
    0
    0
    -3
    0.47%
    0.97%
    13
  • 2022/07/07
    -2
    0
    0
    -2
    0.47%
    0.49%
    10
  • 2022/07/06
    -5
    0
    -1
    -6
    0.48%
    0.97%
    17
  • 2022/07/05
    -4
    0
    0
    -4
    0.48%
    1.97%
    12
  • 2022/07/04
    0
    0
    0
    0
    0.49%
    0.00%
    12
  • 2022/07/01
    -5
    0
    0
    -5
    0.49%
    0.98%
    12
  • 2022/06/30
    -3
    0
    0
    -3
    0.49%
    1.91%
    25
  • 2022/06/29
    1
    0
    0
    1
    0.49%
    0.48%
    4
  • 2022/06/28
    -3
    0
    0
    -3
    0.49%
    0.95%
    7
  • 2022/06/27
    -6
    0
    0
    -6
    0.50%
    0.48%
    12
  • 2022/06/24
    -2
    0
    0
    -2
    0.50%
    0.97%
    6
  • 2022/06/23
    -4
    0
    0
    -4
    0.49%
    0.98%
    35
  • 2022/06/22
    -1
    0
    0
    -1
    0.50%
    1.44%
    7
  • 2022/06/21
    -3
    0
    0
    -3
    0.49%
    0.97%
    8
  • 2022/06/20
    -5
    0
    0
    -5
    0.49%
    0.96%
    15
  • 2022/06/17
    -3
    0
    0
    -3
    0.50%
    1.42%
    8
  • 2022/06/16
    0
    0
    0
    0
    0.50%
    0.47%
    4
  • 2022/06/15
    -2
    0
    0
    -2
    0.50%
    0.00%
    12
  • 2022/06/14
    8
    0
    0
    8
    0.50%
    1.85%
    25
  • 2022/06/13
    0
    0
    0
    0
    0.49%
    0.46%
    3
  • 2022/06/10
    0
    0
    0
    0
    0.49%
    0.46%
    7
  • 2022/06/09
    0
    0
    0
    0
    0.49%
    0.00%
    0
  • 2022/06/08
    0
    0
    0
    0
    0.49%
    0.93%
    1
  • 2022/06/07
    0
    0
    0
    0
    0.49%
    0.46%
    5
  • 2022/06/06
    -2
    0
    0
    -2
    0.49%
    1.81%
    7
  • 2022/06/02
    0
    0
    0
    0
    0.50%
    0.45%
    1
  • 2022/06/01
    0
    0
    0
    0
    0.50%
    2.30%
    7
  • 2022/05/31
    1
    0
    0
    1
    0.50%
    0.00%
    2
  • 2022/05/30
    1
    0
    0
    1
    0.50%
    2.84%
    12
  • 2022/05/27
    0
    0
    0
    0
    0.49%
    0.00%
    2
  • 2022/05/26
    0
    0
    0
    0
    0.49%
    0.47%
    2
  • 2022/05/25
    1
    0
    0
    1
    0.49%
    0.00%
    5
  • 2022/05/24
    0
    0
    0
    0
    0.49%
    1.40%
    3
  • 2022/05/23
    0
    0
    0
    0
    0.49%
    0.94%
    3
  • 2022/05/20
    0
    0
    0
    0
    0.49%
    0.47%
    2
  • 2022/05/19
    5
    0
    0
    5
    0.49%
    2.39%
    8
  • 2022/05/18
    2
    0
    0
    2
    0.49%
    2.45%
    9
  • 2022/05/17
    1
    0
    0
    1
    0.49%
    0.00%
    8
  • 2022/05/16
    5
    0
    0
    5
    0.48%
    0.49%
    15
  • 2022/05/13
    -1
    0
    0
    -1
    0.48%
    1.49%
    68
  • 2022/05/12
    -3
    0
    0
    -3
    0.48%
    5.61%
    79
  • 2022/05/11
    4
    0
    0
    4
    0.48%
    0.93%
    17
  • 2022/05/10
    3
    0
    0
    3
    0.48%
    2.26%
    33
  • 2022/05/09
    -1
    0
    0
    -1
    0.47%
    0.45%
    37
  • 2022/05/06
    0
    0
    0
    0
    0.48%
    0.89%
    23
  • 2022/05/05
    0
    0
    0
    0
    0.48%
    0.88%
    19
  • 2022/05/04
    0
    0
    0
    0
    0.48%
    0.44%
    28
  • 2022/05/03
    0
    0
    0
    0
    0.48%
    0.44%
    16
  • 2022/04/29
    0
    0
    0
    0
    0.47%
    0.88%
    11
  • 2022/04/28
    0
    0
    0
    0
    0.47%
    0.44%
    12
  • 2022/04/27
    0
    0
    0
    0
    0.47%
    0.44%
    10
  • 2022/04/26
    0
    0
    0
    0
    0.47%
    0.88%
    3
  • 2022/04/25
    -1
    0
    0
    -1
    0.47%
    0.44%
    25
  • 2022/04/22
    3
    0
    0
    3
    0.47%
    0.00%
    13
  • 2022/04/21
    2
    0
    0
    2
    0.46%
    1.29%
    12
  • 2022/04/20
    0
    0
    0
    0
    0.46%
    0.00%
    5
  • 2022/04/19
    3
    0
    0
    3
    0.46%
    1.31%
    16
  • 2022/04/18
    3
    0
    0
    3
    0.46%
    2.14%
    25
  • 2022/04/15
    1
    0
    0
    1
    0.45%
    0.43%
    19
  • 2022/04/14
    -1
    0
    0
    -1
    0.45%
    0.42%
    5
  • 2022/04/13
    3
    0
    0
    3
    0.45%
    0.85%
    21
  • 2022/04/12
    4
    0
    0
    4
    0.44%
    2.09%
    24
  • 2022/04/11
    0
    0
    0
    0
    0.44%
    0.83%
    20
  • 2022/04/08
    2
    0
    0
    2
    0.44%
    0.42%
    9
  • 2022/04/07
    1
    0
    0
    1
    0.44%
    1.23%
    16
  • 2022/04/06
    1
    0
    0
    1
    0.44%
    1.22%
    19
  • 2022/04/01
    -2
    0
    0
    -2
    0.43%
    0.00%
    17
  • 2022/03/31
    0
    0
    0
    0
    0.44%
    0.00%
    32
  • 2022/03/30
    3
    0
    0
    3
    0.44%
    3.36%
    29
  • 2022/03/29
    3
    0
    0
    3
    0.43%
    1.28%
    19
  • 2022/03/28
    0
    0
    0
    0
    0.43%
    2.17%
    23
  • 2022/03/25
    1
    0
    0
    1
    0.43%
    0.86%
    26
  • 2022/03/24
    0
    0
    0
    0
    0.43%
    0.00%
    12
  • 2022/03/23
    0
    0
    0
    0
    0.43%
    4.04%
    53
  • 2022/03/22
    3
    0
    0
    3
    0.43%
    2.19%
    63
  • 2022/03/21
    -1
    0
    0
    -1
    0.43%
    1.72%
    35
  • 2022/03/18
    -1
    0
    0
    -1
    0.43%
    1.75%
    46
  • 2022/03/17
    3
    0
    0
    3
    0.43%
    2.15%
    122
  • 2022/03/16
    0
    0
    0
    0
    0.42%
    2.10%
    56
  • 2022/03/15
    -2
    0
    0
    -2
    0.42%
    1.65%
    39
  • 2022/03/14
    0
    0
    0
    0
    0.43%
    0.82%
    14
  • 2022/03/11
    0
    0
    0
    0
    0.43%
    0.81%
    7
  • 2022/03/10
    0
    0
    0
    0
    0.43%
    0.41%
    7
  • 2022/03/09
    -1
    0
    0
    -1
    0.43%
    0.00%
    35
  • 2022/03/08
    -1
    0
    0
    -1
    0.43%
    1.21%
    42
  • 2022/03/07
    -2
    0
    0
    -2
    0.43%
    1.59%
    32
  • 2022/03/04
    -1
    0
    0
    -1
    0.43%
    0.40%
    10
  • 2022/03/03
    0
    0
    0
    0
    0.43%
    0.00%
    20
  • 2022/03/02
    1
    0
    0
    1
    0.43%
    0.40%
    21
  • 2022/03/01
    5
    0
    0
    5
    0.43%
    0.00%
    23
  • 2022/02/25
    3
    0
    0
    3
    0.42%
    0.40%
    61
  • 2022/02/24
    0
    0
    0
    0
    0.42%
    0.39%
    14
  • 2022/02/23
    -1
    0
    0
    -1
    0.42%
    0.39%
    22
  • 2022/02/22
    0
    0
    0
    0
    0.42%
    0.00%
    24
  • 2022/02/21
    0
    0
    0
    0
    0.42%
    0.78%
    28
  • 2022/02/18
    0
    0
    0
    0
    0.42%
    0.39%
    14
  • 2022/02/17
    0
    0
    0
    0
    0.42%
    0.39%
    22
  • 2022/02/16
    0
    0
    0
    0
    0.42%
    0.00%
    18
  • 2022/02/15
    0
    0
    0
    0
    0.42%
    0.39%
    21
  • 2022/02/14
    0
    0
    0
    0
    0.42%
    0.78%
    15
  • 2022/02/11
    0
    0
    0
    0
    0.42%
    0.39%
    12
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 卜蜂
    1215.TW
    80.60
    0.500.62%
    218
  • 大成
    1210.TW
    48.00
    0.400.84%
    683
  • 聯華
    1229.TW
    57.40
    0.901.59%
    515
  • 大統益
    1232.TW
    156.00
    0.000.00%
    29
  • 聯華食
    1231.TW
    76.50
    0.600.79%
    113
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。