中華食

4205

櫃食品

100.00.5(0.50%)

收盤 | 2022/12/01 13:30 更新

10成交量

25.25 (16.53)本益比 (同業平均)

連3平→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2022/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連9買→平 (0)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連64平 (0)
三大法人
0
0
0
連9買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/01
0
0
0
0
-
0.50%
10
2022/11/30
0
0
0
0
0.43%
0.00%
7
2022/11/29
1
0
0
1
0.43%
0.00%
5
2022/11/28
1
0
0
1
0.43%
0.00%
2
2022/11/25
1
0
0
1
0.42%
0.50%
6
2022/11/24
0
0
0
0
0.42%
0.99%
6
2022/11/23
0
0
0
0
0.42%
0.00%
6
2022/11/22
1
0
0
1
0.42%
1.51%
9
2022/11/21
0
0
0
0
0.42%
0.50%
6
2022/11/18
1
0
0
1
0.42%
0.99%
6
2022/11/17
5
0
0
5
0.42%
1.71%
24
2022/11/16
1
0
0
1
0.42%
0.51%
19
2022/11/15
0
0
0
0
0.41%
0.10%
13
2022/11/14
0
0
0
0
0.41%
0.10%
7
2022/11/11
0
0
0
0
0.41%
0.00%
19
2022/11/10
2
0
0
2
0.41%
0.10%
8
2022/11/09
3
0
0
3
0.41%
0.00%
12
2022/11/08
0
0
0
0
0.41%
0.92%
10
2022/11/07
0
0
0
0
0.41%
0.51%
12
2022/11/04
-1
0
0
-1
0.41%
0.91%
14
2022/11/03
0
0
0
0
0.41%
0.20%
1
2022/11/02
0
0
0
0
0.41%
0.40%
4
2022/11/01
0
0
0
0
0.41%
0.10%
12
2022/10/31
-2
0
0
-2
0.41%
1.12%
10
2022/10/28
-1
0
0
-1
0.41%
0.00%
7
2022/10/27
-1
0
0
-1
0.41%
1.11%
23
2022/10/26
0
0
0
0
0.41%
0.10%
2
2022/10/25
-4
0
0
-4
0.41%
0.00%
20
2022/10/24
-1
0
0
-1
0.42%
1.98%
30
2022/10/21
0
0
0
0
0.42%
0.50%
9
2022/10/20
-1
0
0
-1
0.42%
0.00%
6
2022/10/19
2
0
0
2
0.42%
0.50%
7
2022/10/18
1
0
0
1
0.42%
1.00%
4
2022/10/17
0
0
0
0
0.42%
0.50%
4
2022/10/14
1
0
0
1
0.42%
1.41%
11
2022/10/13
-1
0
0
-1
0.42%
1.39%
13
2022/10/12
1
0
0
1
0.42%
0.00%
13
2022/10/11
0
0
0
0
0.42%
1.47%
27
2022/10/07
0
0
0
0
0.42%
0.49%
2
2022/10/06
0
0
0
0
0.42%
0.50%
7
2022/10/05
0
0
0
0
0.42%
0.00%
8
2022/10/04
2
0
0
2
0.42%
0.50%
6
2022/10/03
2
0
0
2
0.41%
0.50%
8
2022/09/30
0
0
0
0
0.41%
0.50%
8
2022/09/29
2
0
0
2
0.41%
0.60%
16
2022/09/28
-2
0
0
-2
0.41%
0.60%
26
2022/09/27
-1
0
0
-1
0.41%
0.50%
14
2022/09/26
-2
0
0
-2
0.41%
0.98%
9
2022/09/23
0
0
0
0
0.42%
0.97%
5
2022/09/22
-5
0
0
-5
0.42%
0.00%
24
2022/09/21
0
0
0
0
0.42%
0.48%
10
2022/09/20
0
0
0
0
0.42%
0.96%
9
2022/09/19
0
0
0
0
0.42%
1.42%
13
2022/09/16
-1
0
0
-1
0.42%
0.00%
3
2022/09/15
1
0
0
1
0.42%
0.47%
8
2022/09/14
-1
0
0
-1
0.42%
0.94%
5
2022/09/13
0
0
0
0
0.42%
0.00%
9
2022/09/12
1
0
0
1
0.42%
1.43%
10
2022/09/08
0
0
0
0
0.42%
0.47%
4
2022/09/07
-1
0
0
-1
0.42%
0.94%
3
2022/09/06
-3
0
0
-3
0.42%
0.47%
11
2022/09/05
0
0
0
0
0.43%
0.94%
13
2022/09/02
0
0
0
0
0.43%
0.47%
13
2022/09/01
1
0
0
1
0.43%
0.48%
3
2022/08/31
1
0
0
1
0.42%
0.00%
8
2022/08/30
-1
0
0
-1
0.42%
0.48%
6
2022/08/29
1
0
0
1
0.42%
0.95%
9
2022/08/26
2
0
0
2
0.42%
0.48%
9
2022/08/25
0
0
0
0
0.42%
0.00%
7
2022/08/24
0
0
0
0
0.42%
0.94%
15
2022/08/23
-3
0
0
-3
0.42%
0.93%
12
2022/08/22
1
0
0
1
0.42%
0.47%
6
2022/08/19
2
0
0
2
0.42%
0.47%
11
2022/08/18
-2
0
0
-2
0.42%
0.93%
6
2022/08/17
-1
0
0
-1
0.42%
0.47%
8
2022/08/16
0
0
0
0
0.42%
0.00%
5
2022/08/15
-1
0
0
-1
0.42%
1.42%
10
2022/08/12
1
0
0
1
0.43%
1.44%
13
2022/08/11
1
0
0
1
0.42%
0.48%
5
2022/08/10
1
0
0
1
0.42%
0.48%
14
2022/08/09
1
0
0
1
0.42%
0.49%
4
2022/08/08
-1
0
0
-1
0.42%
1.48%
13
2022/08/05
2
0
0
2
0.42%
0.00%
4
2022/08/04
0
0
0
0
0.42%
0.49%
5
2022/08/03
-1
0
0
-1
0.42%
0.00%
3
2022/08/02
0
0
0
0
0.42%
0.00%
2
2022/08/01
-1
0
0
-1
0.42%
0.00%
14
2022/07/29
1
0
0
1
0.42%
0.49%
12
2022/07/28
2
0
0
2
0.42%
0.49%
9
2022/07/27
1
0
0
1
0.42%
0.00%
9
2022/07/26
-1
0
0
-1
0.42%
0.49%
9
2022/07/25
-4
0
0
-4
0.42%
0.98%
10
2022/07/22
3
0
0
3
0.42%
0.49%
17
2022/07/21
0
0
0
0
0.42%
0.00%
4
2022/07/20
-1
0
0
-1
0.42%
0.00%
8
2022/07/19
-2
0
0
-2
0.42%
1.45%
3
2022/07/18
-2
0
0
-2
0.42%
1.47%
12
2022/07/15
-1
0
0
-1
0.44%
2.00%
19
2022/07/14
-3
0
0
-3
0.44%
0.49%
29
2022/07/13
-1
0
0
-1
0.45%
1.49%
17
2022/07/12
-3
0
0
-3
0.45%
0.98%
14
2022/07/11
-1
0
0
-1
0.47%
0.00%
35
2022/07/08
-3
0
0
-3
0.47%
0.97%
13
2022/07/07
-2
0
0
-2
0.47%
0.49%
10
2022/07/06
-5
0
-1
-6
0.48%
0.97%
17
2022/07/05
-4
0
0
-4
0.48%
1.97%
12
2022/07/04
0
0
0
0
0.49%
0.00%
12
2022/07/01
-5
0
0
-5
0.49%
0.98%
12
2022/06/30
-3
0
0
-3
0.49%
1.91%
25
2022/06/29
1
0
0
1
0.49%
0.48%
4
2022/06/28
-3
0
0
-3
0.49%
0.95%
7
2022/06/27
-6
0
0
-6
0.50%
0.48%
12
2022/06/24
-2
0
0
-2
0.50%
0.97%
6
2022/06/23
-4
0
0
-4
0.49%
0.98%
35
2022/06/22
-1
0
0
-1
0.50%
1.44%
7
2022/06/21
-3
0
0
-3
0.49%
0.97%
8
2022/06/20
-5
0
0
-5
0.49%
0.96%
15
2022/06/17
-3
0
0
-3
0.50%
1.42%
8
2022/06/16
0
0
0
0
0.50%
0.47%
4
2022/06/15
-2
0
0
-2
0.50%
0.00%
12
2022/06/14
8
0
0
8
0.50%
1.85%
25
2022/06/13
0
0
0
0
0.49%
0.46%
3
2022/06/10
0
0
0
0
0.49%
0.46%
7
2022/06/09
0
0
0
0
0.49%
0.00%
0
2022/06/08
0
0
0
0
0.49%
0.93%
1
2022/06/07
0
0
0
0
0.49%
0.46%
5
2022/06/06
-2
0
0
-2
0.49%
1.81%
7
2022/06/02
0
0
0
0
0.50%
0.45%
1
2022/06/01
0
0
0
0
0.50%
2.30%
7

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

其祥-KY
1258.TWO
19.40
0.301.57%
71
德麥
1264.TWO
251.50
2.501.00%
15
金穎生技
1796.TWO
56.60
0.100.18%
22
南璋
4712.TWO
4.75
0.000.00%
3
中華食
4205.TWO
100.00
0.500.50%
10

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。