中華食

4205
100.00.5(0.50%)
收盤 | 2022/12/01 13:30 更新
10成交量
25.25 (16.53)本益比 (同業平均)
連3平→跌 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連9買→平 (0)
  • 投信
    0
    0
    0
    連64平 (0)
  • 自營商
    0
    0
    0
    連64平 (0)
  • 三大法人
    0
    0
    0
    連9買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/01
    0
    0
    0
    0
    -
    0.50%
    10
  • 2022/11/30
    0
    0
    0
    0
    0.43%
    0.00%
    7
  • 2022/11/29
    1
    0
    0
    1
    0.43%
    0.00%
    5
  • 2022/11/28
    1
    0
    0
    1
    0.43%
    0.00%
    2
  • 2022/11/25
    1
    0
    0
    1
    0.42%
    0.50%
    6
  • 2022/11/24
    0
    0
    0
    0
    0.42%
    0.99%
    6
  • 2022/11/23
    0
    0
    0
    0
    0.42%
    0.00%
    6
  • 2022/11/22
    1
    0
    0
    1
    0.42%
    1.51%
    9
  • 2022/11/21
    0
    0
    0
    0
    0.42%
    0.50%
    6
  • 2022/11/18
    1
    0
    0
    1
    0.42%
    0.99%
    6
  • 2022/11/17
    5
    0
    0
    5
    0.42%
    1.71%
    24
  • 2022/11/16
    1
    0
    0
    1
    0.42%
    0.51%
    19
  • 2022/11/15
    0
    0
    0
    0
    0.41%
    0.10%
    13
  • 2022/11/14
    0
    0
    0
    0
    0.41%
    0.10%
    7
  • 2022/11/11
    0
    0
    0
    0
    0.41%
    0.00%
    19
  • 2022/11/10
    2
    0
    0
    2
    0.41%
    0.10%
    8
  • 2022/11/09
    3
    0
    0
    3
    0.41%
    0.00%
    12
  • 2022/11/08
    0
    0
    0
    0
    0.41%
    0.92%
    10
  • 2022/11/07
    0
    0
    0
    0
    0.41%
    0.51%
    12
  • 2022/11/04
    -1
    0
    0
    -1
    0.41%
    0.91%
    14
  • 2022/11/03
    0
    0
    0
    0
    0.41%
    0.20%
    1
  • 2022/11/02
    0
    0
    0
    0
    0.41%
    0.40%
    4
  • 2022/11/01
    0
    0
    0
    0
    0.41%
    0.10%
    12
  • 2022/10/31
    -2
    0
    0
    -2
    0.41%
    1.12%
    10
  • 2022/10/28
    -1
    0
    0
    -1
    0.41%
    0.00%
    7
  • 2022/10/27
    -1
    0
    0
    -1
    0.41%
    1.11%
    23
  • 2022/10/26
    0
    0
    0
    0
    0.41%
    0.10%
    2
  • 2022/10/25
    -4
    0
    0
    -4
    0.41%
    0.00%
    20
  • 2022/10/24
    -1
    0
    0
    -1
    0.42%
    1.98%
    30
  • 2022/10/21
    0
    0
    0
    0
    0.42%
    0.50%
    9
  • 2022/10/20
    -1
    0
    0
    -1
    0.42%
    0.00%
    6
  • 2022/10/19
    2
    0
    0
    2
    0.42%
    0.50%
    7
  • 2022/10/18
    1
    0
    0
    1
    0.42%
    1.00%
    4
  • 2022/10/17
    0
    0
    0
    0
    0.42%
    0.50%
    4
  • 2022/10/14
    1
    0
    0
    1
    0.42%
    1.41%
    11
  • 2022/10/13
    -1
    0
    0
    -1
    0.42%
    1.39%
    13
  • 2022/10/12
    1
    0
    0
    1
    0.42%
    0.00%
    13
  • 2022/10/11
    0
    0
    0
    0
    0.42%
    1.47%
    27
  • 2022/10/07
    0
    0
    0
    0
    0.42%
    0.49%
    2
  • 2022/10/06
    0
    0
    0
    0
    0.42%
    0.50%
    7
  • 2022/10/05
    0
    0
    0
    0
    0.42%
    0.00%
    8
  • 2022/10/04
    2
    0
    0
    2
    0.42%
    0.50%
    6
  • 2022/10/03
    2
    0
    0
    2
    0.41%
    0.50%
    8
  • 2022/09/30
    0
    0
    0
    0
    0.41%
    0.50%
    8
  • 2022/09/29
    2
    0
    0
    2
    0.41%
    0.60%
    16
  • 2022/09/28
    -2
    0
    0
    -2
    0.41%
    0.60%
    26
  • 2022/09/27
    -1
    0
    0
    -1
    0.41%
    0.50%
    14
  • 2022/09/26
    -2
    0
    0
    -2
    0.41%
    0.98%
    9
  • 2022/09/23
    0
    0
    0
    0
    0.42%
    0.97%
    5
  • 2022/09/22
    -5
    0
    0
    -5
    0.42%
    0.00%
    24
  • 2022/09/21
    0
    0
    0
    0
    0.42%
    0.48%
    10
  • 2022/09/20
    0
    0
    0
    0
    0.42%
    0.96%
    9
  • 2022/09/19
    0
    0
    0
    0
    0.42%
    1.42%
    13
  • 2022/09/16
    -1
    0
    0
    -1
    0.42%
    0.00%
    3
  • 2022/09/15
    1
    0
    0
    1
    0.42%
    0.47%
    8
  • 2022/09/14
    -1
    0
    0
    -1
    0.42%
    0.94%
    5
  • 2022/09/13
    0
    0
    0
    0
    0.42%
    0.00%
    9
  • 2022/09/12
    1
    0
    0
    1
    0.42%
    1.43%
    10
  • 2022/09/08
    0
    0
    0
    0
    0.42%
    0.47%
    4
  • 2022/09/07
    -1
    0
    0
    -1
    0.42%
    0.94%
    3
  • 2022/09/06
    -3
    0
    0
    -3
    0.42%
    0.47%
    11
  • 2022/09/05
    0
    0
    0
    0
    0.43%
    0.94%
    13
  • 2022/09/02
    0
    0
    0
    0
    0.43%
    0.47%
    13
  • 2022/09/01
    1
    0
    0
    1
    0.43%
    0.48%
    3
  • 2022/08/31
    1
    0
    0
    1
    0.42%
    0.00%
    8
  • 2022/08/30
    -1
    0
    0
    -1
    0.42%
    0.48%
    6
  • 2022/08/29
    1
    0
    0
    1
    0.42%
    0.95%
    9
  • 2022/08/26
    2
    0
    0
    2
    0.42%
    0.48%
    9
  • 2022/08/25
    0
    0
    0
    0
    0.42%
    0.00%
    7
  • 2022/08/24
    0
    0
    0
    0
    0.42%
    0.94%
    15
  • 2022/08/23
    -3
    0
    0
    -3
    0.42%
    0.93%
    12
  • 2022/08/22
    1
    0
    0
    1
    0.42%
    0.47%
    6
  • 2022/08/19
    2
    0
    0
    2
    0.42%
    0.47%
    11
  • 2022/08/18
    -2
    0
    0
    -2
    0.42%
    0.93%
    6
  • 2022/08/17
    -1
    0
    0
    -1
    0.42%
    0.47%
    8
  • 2022/08/16
    0
    0
    0
    0
    0.42%
    0.00%
    5
  • 2022/08/15
    -1
    0
    0
    -1
    0.42%
    1.42%
    10
  • 2022/08/12
    1
    0
    0
    1
    0.43%
    1.44%
    13
  • 2022/08/11
    1
    0
    0
    1
    0.42%
    0.48%
    5
  • 2022/08/10
    1
    0
    0
    1
    0.42%
    0.48%
    14
  • 2022/08/09
    1
    0
    0
    1
    0.42%
    0.49%
    4
  • 2022/08/08
    -1
    0
    0
    -1
    0.42%
    1.48%
    13
  • 2022/08/05
    2
    0
    0
    2
    0.42%
    0.00%
    4
  • 2022/08/04
    0
    0
    0
    0
    0.42%
    0.49%
    5
  • 2022/08/03
    -1
    0
    0
    -1
    0.42%
    0.00%
    3
  • 2022/08/02
    0
    0
    0
    0
    0.42%
    0.00%
    2
  • 2022/08/01
    -1
    0
    0
    -1
    0.42%
    0.00%
    14
  • 2022/07/29
    1
    0
    0
    1
    0.42%
    0.49%
    12
  • 2022/07/28
    2
    0
    0
    2
    0.42%
    0.49%
    9
  • 2022/07/27
    1
    0
    0
    1
    0.42%
    0.00%
    9
  • 2022/07/26
    -1
    0
    0
    -1
    0.42%
    0.49%
    9
  • 2022/07/25
    -4
    0
    0
    -4
    0.42%
    0.98%
    10
  • 2022/07/22
    3
    0
    0
    3
    0.42%
    0.49%
    17
  • 2022/07/21
    0
    0
    0
    0
    0.42%
    0.00%
    4
  • 2022/07/20
    -1
    0
    0
    -1
    0.42%
    0.00%
    8
  • 2022/07/19
    -2
    0
    0
    -2
    0.42%
    1.45%
    3
  • 2022/07/18
    -2
    0
    0
    -2
    0.42%
    1.47%
    12
  • 2022/07/15
    -1
    0
    0
    -1
    0.44%
    2.00%
    19
  • 2022/07/14
    -3
    0
    0
    -3
    0.44%
    0.49%
    29
  • 2022/07/13
    -1
    0
    0
    -1
    0.45%
    1.49%
    17
  • 2022/07/12
    -3
    0
    0
    -3
    0.45%
    0.98%
    14
  • 2022/07/11
    -1
    0
    0
    -1
    0.47%
    0.00%
    35
  • 2022/07/08
    -3
    0
    0
    -3
    0.47%
    0.97%
    13
  • 2022/07/07
    -2
    0
    0
    -2
    0.47%
    0.49%
    10
  • 2022/07/06
    -5
    0
    -1
    -6
    0.48%
    0.97%
    17
  • 2022/07/05
    -4
    0
    0
    -4
    0.48%
    1.97%
    12
  • 2022/07/04
    0
    0
    0
    0
    0.49%
    0.00%
    12
  • 2022/07/01
    -5
    0
    0
    -5
    0.49%
    0.98%
    12
  • 2022/06/30
    -3
    0
    0
    -3
    0.49%
    1.91%
    25
  • 2022/06/29
    1
    0
    0
    1
    0.49%
    0.48%
    4
  • 2022/06/28
    -3
    0
    0
    -3
    0.49%
    0.95%
    7
  • 2022/06/27
    -6
    0
    0
    -6
    0.50%
    0.48%
    12
  • 2022/06/24
    -2
    0
    0
    -2
    0.50%
    0.97%
    6
  • 2022/06/23
    -4
    0
    0
    -4
    0.49%
    0.98%
    35
  • 2022/06/22
    -1
    0
    0
    -1
    0.50%
    1.44%
    7
  • 2022/06/21
    -3
    0
    0
    -3
    0.49%
    0.97%
    8
  • 2022/06/20
    -5
    0
    0
    -5
    0.49%
    0.96%
    15
  • 2022/06/17
    -3
    0
    0
    -3
    0.50%
    1.42%
    8
  • 2022/06/16
    0
    0
    0
    0
    0.50%
    0.47%
    4
  • 2022/06/15
    -2
    0
    0
    -2
    0.50%
    0.00%
    12
  • 2022/06/14
    8
    0
    0
    8
    0.50%
    1.85%
    25
  • 2022/06/13
    0
    0
    0
    0
    0.49%
    0.46%
    3
  • 2022/06/10
    0
    0
    0
    0
    0.49%
    0.46%
    7
  • 2022/06/09
    0
    0
    0
    0
    0.49%
    0.00%
    0
  • 2022/06/08
    0
    0
    0
    0
    0.49%
    0.93%
    1
  • 2022/06/07
    0
    0
    0
    0
    0.49%
    0.46%
    5
  • 2022/06/06
    -2
    0
    0
    -2
    0.49%
    1.81%
    7
  • 2022/06/02
    0
    0
    0
    0
    0.50%
    0.45%
    1
  • 2022/06/01
    0
    0
    0
    0
    0.50%
    2.30%
    7
立即登入瀏覽你的投資組合。登入
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。