中華食

4205
---
開盤 | -
-成交量
21.10 (16.61)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    2
    1
    連2買 (4)
  • 投信
    0
    0
    0
    連72平 (0)
  • 自營商
    1
    0
    1
    連10平→買 (1)
  • 三大法人
    4
    2
    2
    連2買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/07
    1
    0
    1
    2
    0.55%
    0.00%
    13
  • 2025/07/04
    3
    0
    0
    3
    0.55%
    0.00%
    16
  • 2025/07/03
    -4
    0
    0
    -4
    0.55%
    0.10%
    18
  • 2025/07/02
    0
    0
    0
    0
    0.55%
    0.10%
    5
  • 2025/07/01
    0
    0
    0
    0
    0.55%
    0.31%
    5
  • 2025/06/30
    2
    0
    0
    2
    0.55%
    0.31%
    22
  • 2025/06/27
    0
    0
    0
    0
    0.55%
    1.16%
    30
  • 2025/06/26
    -1
    0
    0
    -1
    0.55%
    0.21%
    27
  • 2025/06/25
    3
    0
    0
    3
    0.55%
    0.42%
    18
  • 2025/06/24
    -1
    0
    0
    -1
    0.55%
    0.10%
    6
  • 2025/06/23
    0
    0
    0
    0
    0.55%
    0.42%
    5
  • 2025/06/20
    1
    0
    0
    1
    0.55%
    0.63%
    15
  • 2025/06/19
    -2
    0
    0
    -2
    0.55%
    0.42%
    14
  • 2025/06/18
    3
    0
    0
    3
    0.55%
    0.10%
    25
  • 2025/06/17
    -4
    0
    0
    -4
    0.55%
    0.52%
    19
  • 2025/06/16
    20
    0
    31
    51
    0.55%
    0.63%
    75
  • 2025/06/13
    -11
    0
    0
    -11
    0.53%
    0.63%
    34
  • 2025/06/12
    -19
    0
    0
    -19
    0.54%
    1.71%
    122
  • 2025/06/11
    0
    0
    0
    0
    0.56%
    0.74%
    20
  • 2025/06/10
    8
    0
    0
    8
    0.56%
    0.64%
    39
  • 2025/06/09
    2
    0
    0
    2
    0.55%
    0.75%
    19
  • 2025/06/06
    0
    0
    0
    0
    0.55%
    0.32%
    5
  • 2025/06/05
    0
    0
    0
    0
    0.55%
    0.00%
    6
  • 2025/06/04
    -3
    0
    0
    -3
    0.55%
    0.00%
    15
  • 2025/06/03
    -1
    0
    0
    -1
    0.55%
    0.11%
    14
  • 2025/06/02
    0
    0
    0
    0
    0.56%
    0.00%
    21
  • 2025/05/29
    0
    0
    0
    0
    0.56%
    0.21%
    19
  • 2025/05/28
    -1
    0
    0
    -1
    0.56%
    0.22%
    21
  • 2025/05/27
    -1
    0
    0
    -1
    0.56%
    0.11%
    10
  • 2025/05/26
    4
    0
    0
    4
    0.56%
    0.11%
    19
  • 2025/05/23
    2
    0
    0
    2
    0.55%
    0.00%
    14
  • 2025/05/22
    0
    0
    0
    0
    0.55%
    0.43%
    35
  • 2025/05/21
    3
    0
    0
    3
    0.55%
    0.98%
    7
  • 2025/05/20
    2
    0
    0
    2
    0.55%
    1.29%
    57
  • 2025/05/19
    2
    0
    0
    2
    0.55%
    0.54%
    20
  • 2025/05/16
    -1
    0
    0
    -1
    0.54%
    0.11%
    22
  • 2025/05/15
    0
    0
    0
    0
    0.54%
    1.07%
    16
  • 2025/05/14
    -1
    0
    0
    -1
    0.54%
    0.54%
    19
  • 2025/05/13
    -4
    0
    0
    -4
    0.55%
    0.43%
    15
  • 2025/05/12
    1
    0
    0
    1
    0.55%
    0.32%
    21
  • 2025/05/09
    5
    0
    0
    5
    0.55%
    0.54%
    11
  • 2025/05/08
    4
    0
    0
    4
    0.54%
    0.43%
    14
  • 2025/05/07
    1
    0
    0
    1
    0.54%
    0.75%
    17
  • 2025/05/06
    -10
    0
    0
    -10
    0.54%
    0.43%
    29
  • 2025/05/05
    -2
    0
    0
    -2
    0.55%
    2.19%
    142
  • 2025/05/02
    -1
    0
    0
    -1
    0.55%
    0.00%
    10
  • 2025/04/30
    -3
    0
    0
    -3
    0.55%
    0.54%
    9
  • 2025/04/29
    1
    0
    0
    1
    0.56%
    0.99%
    3
  • 2025/04/28
    0
    0
    0
    0
    0.56%
    0.22%
    3
  • 2025/04/25
    0
    0
    0
    0
    0.56%
    0.33%
    5
  • 2025/04/24
    -5
    0
    0
    -5
    0.56%
    0.66%
    17
  • 2025/04/23
    0
    0
    0
    0
    0.56%
    0.44%
    4
  • 2025/04/22
    -1
    0
    0
    -1
    0.56%
    0.00%
    3
  • 2025/04/21
    6
    0
    0
    6
    0.56%
    1.74%
    19
  • 2025/04/18
    -2
    0
    0
    -2
    0.56%
    0.88%
    32
  • 2025/04/17
    0
    0
    0
    0
    0.56%
    1.67%
    20
  • 2025/04/16
    -1
    0
    0
    -1
    0.56%
    0.33%
    5
  • 2025/04/15
    1
    0
    0
    1
    0.57%
    0.11%
    15
  • 2025/04/14
    4
    0
    0
    4
    0.56%
    0.34%
    28
  • 2025/04/11
    3
    0
    0
    3
    0.56%
    1.76%
    30
  • 2025/04/10
    -1
    0
    0
    -1
    0.56%
    2.71%
    47
  • 2025/04/09
    -5
    0
    0
    -5
    0.56%
    1.23%
    46
  • 2025/04/08
    0
    0
    0
    0
    0.56%
    1.13%
    40
  • 2025/04/07
    5
    0
    -1
    4
    0.56%
    2.10%
    117
  • 2025/04/02
    -3
    0
    0
    -3
    0.56%
    0.44%
    10
  • 2025/04/01
    7
    0
    0
    7
    0.56%
    0.00%
    18
  • 2025/03/31
    -1
    0
    0
    -1
    0.55%
    0.98%
    18
  • 2025/03/28
    -1
    0
    0
    -1
    0.55%
    1.19%
    18
  • 2025/03/27
    1
    0
    0
    1
    0.56%
    0.22%
    7
  • 2025/03/26
    -6
    0
    0
    -6
    0.55%
    0.00%
    16
  • 2025/03/25
    -1
    0
    0
    -1
    0.56%
    1.09%
    6
  • 2025/03/24
    -1
    0
    0
    -1
    0.56%
    0.86%
    43
  • 2025/03/21
    0
    0
    0
    0
    0.56%
    0.22%
    14
  • 2025/03/20
    0
    0
    0
    0
    0.56%
    0.00%
    8
  • 2025/03/19
    -4
    0
    0
    -4
    0.56%
    1.17%
    18
  • 2025/03/18
    -1
    0
    0
    -1
    0.57%
    0.97%
    37
  • 2025/03/17
    8
    0
    0
    8
    0.57%
    0.54%
    23
  • 2025/03/14
    0
    0
    0
    0
    0.56%
    0.22%
    9
  • 2025/03/13
    -4
    0
    0
    -4
    0.56%
    0.75%
    29
  • 2025/03/12
    -2
    0
    0
    -2
    0.56%
    0.00%
    76
  • 2025/03/11
    8
    0
    0
    8
    0.57%
    4.72%
    202
  • 2025/03/10
    0
    0
    0
    0
    0.56%
    0.79%
    19
  • 2025/03/07
    0
    0
    0
    0
    0.56%
    0.00%
    8
  • 2025/03/06
    3
    0
    0
    3
    0.56%
    0.46%
    11
  • 2025/03/05
    0
    0
    0
    0
    0.55%
    0.11%
    5
  • 2025/03/04
    2
    0
    0
    2
    0.55%
    0.79%
    16
  • 2025/03/03
    0
    0
    0
    0
    0.55%
    0.45%
    14
  • 2025/02/27
    0
    0
    0
    0
    0.55%
    0.56%
    12
  • 2025/02/26
    -7
    0
    0
    -7
    0.55%
    0.45%
    18
  • 2025/02/25
    -7
    0
    0
    -7
    0.56%
    0.11%
    14
  • 2025/02/24
    -6
    0
    0
    -6
    0.57%
    0.78%
    28
  • 2025/02/21
    14
    0
    0
    14
    0.57%
    2.29%
    36
  • 2025/02/20
    0
    0
    0
    0
    0.56%
    0.81%
    19
  • 2025/02/19
    0
    0
    0
    0
    0.56%
    0.00%
    10
  • 2025/02/18
    2
    0
    0
    2
    0.56%
    0.93%
    20
  • 2025/02/17
    0
    0
    0
    0
    0.56%
    0.12%
    6
  • 2025/02/14
    1
    0
    0
    1
    0.56%
    0.46%
    27
  • 2025/02/13
    1
    0
    0
    1
    0.56%
    0.46%
    16
  • 2025/02/12
    -2
    0
    0
    -2
    0.55%
    0.70%
    4
  • 2025/02/11
    0
    0
    0
    0
    0.56%
    0.00%
    18
  • 2025/02/10
    1
    0
    0
    1
    0.56%
    0.00%
    10
  • 2025/02/07
    -3
    0
    0
    -3
    0.56%
    0.35%
    13
  • 2025/02/06
    -1
    0
    0
    -1
    0.56%
    0.35%
    9
  • 2025/02/05
    1
    0
    0
    1
    0.56%
    0.47%
    8
  • 2025/02/04
    -1
    0
    0
    -1
    0.56%
    0.12%
    9
  • 2025/02/03
    3
    0
    0
    3
    0.56%
    0.12%
    11
  • 2025/01/22
    0
    0
    0
    0
    0.56%
    0.00%
    7
  • 2025/01/21
    0
    0
    0
    0
    0.56%
    0.23%
    17
  • 2025/01/20
    1
    0
    0
    1
    0.56%
    0.58%
    12
  • 2025/01/17
    -1
    0
    0
    -1
    0.56%
    0.00%
    6
  • 2025/01/16
    0
    0
    0
    0
    0.56%
    0.58%
    8
  • 2025/01/15
    0
    0
    0
    0
    0.56%
    0.82%
    2
  • 2025/01/14
    0
    0
    0
    0
    0.56%
    0.35%
    25
  • 2025/01/13
    0
    0
    0
    0
    0.56%
    0.70%
    17
  • 2025/01/10
    -2
    0
    0
    -2
    0.56%
    0.23%
    16
  • 2025/01/09
    -2
    0
    0
    -2
    0.56%
    0.23%
    27
  • 2025/01/08
    -5
    0
    0
    -5
    0.56%
    0.57%
    24
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,070.00
    10.000.93%
    14,458
  • 鴻海
    2317.TW
    159.50
    1.500.93%
    15,021
  • 緯創
    3231.TW
    116.50
    1.501.27%
    16,250
  • 長榮
    2603.TW
    196.00
    0.500.26%
    3,284
  • 聯電
    2303.TW
    43.50
    0.050.12%
    11,480
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。