中華食

4205

櫃食品

132.50.5(0.38%)

收盤 | 2021/12/01 13:18 更新

25成交量

37.64 (32.19)本益比 (同業平均)

平→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2021/12/01

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買 (5)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連17平 (0)
三大法人
0
0
0
連2買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/01
0
0
0
0
0.41%
0.38%
25
2021/11/30
3
0
0
3
0.41%
0.00%
24
2021/11/29
2
0
0
2
0.40%
0.38%
24
2021/11/26
0
0
0
0
0.40%
0.38%
22
2021/11/25
0
0
0
0
0.40%
0.75%
25
2021/11/24
0
0
0
0
0.40%
0.00%
20
2021/11/23
-1
0
0
-1
0.40%
0.37%
14
2021/11/22
0
0
0
0
0.40%
0.37%
20
2021/11/19
0
0
0
0
0.40%
0.37%
31
2021/11/18
0
0
0
0
0.40%
0.74%
9
2021/11/17
0
0
0
0
0.40%
0.00%
21
2021/11/16
0
0
0
0
0.40%
0.37%
16
2021/11/15
0
0
0
0
0.40%
0.74%
15
2021/11/12
1
0
0
1
0.40%
0.37%
11
2021/11/11
0
0
0
0
0.40%
0.37%
17
2021/11/10
0
0
0
0
0.41%
0.37%
19
2021/11/09
0
0
0
0
0.41%
0.75%
25
2021/11/08
0
0
0
0
0.41%
1.52%
34
2021/11/05
0
0
0
0
0.41%
0.00%
9
2021/11/04
0
0
0
0
0.41%
0.00%
4
2021/11/03
0
0
0
0
0.41%
0.38%
6
2021/11/02
0
0
0
0
0.41%
0.38%
14
2021/11/01
-2
0
0
-2
0.41%
0.38%
28
2021/10/29
0
0
0
0
0.41%
0.38%
12
2021/10/28
-1
0
0
-1
0.41%
0.38%
12
2021/10/27
1
0
0
1
0.41%
0.00%
18
2021/10/26
-3
0
0
-3
0.41%
0.38%
26
2021/10/25
-2
0
0
-2
0.42%
0.38%
9
2021/10/22
-3
0
0
-3
0.42%
0.00%
15
2021/10/21
0
0
0
0
0.42%
0.38%
7
2021/10/20
1
0
0
1
0.42%
1.15%
7
2021/10/19
1
0
0
1
0.42%
0.38%
4
2021/10/18
2
0
0
2
0.41%
0.77%
24
2021/10/15
4
0
1
5
0.41%
1.51%
115
2021/10/14
0
0
0
0
0.40%
0.38%
13
2021/10/13
-4
0
0
-4
0.40%
1.85%
20
2021/10/12
-4
0
0
-4
0.43%
0.74%
17
2021/10/08
4
0
0
4
0.43%
0.74%
13
2021/10/07
0
0
0
0
0.43%
1.12%
22
2021/10/06
0
0
0
0
0.43%
1.90%
15
2021/10/05
9
0
0
9
0.43%
0.38%
59
2021/10/04
-7
0
0
-7
0.41%
2.94%
59
2021/10/01
1
0
0
1
0.42%
0.73%
15
2021/09/30
0
0
0
0
0.42%
0.00%
21
2021/09/29
4
0
0
4
0.42%
0.36%
25
2021/09/28
-3
0
0
-3
0.41%
0.72%
40
2021/09/27
-5
0
0
-5
0.42%
1.77%
48
2021/09/24
1
0
0
1
0.42%
1.40%
36
2021/09/23
2
0
0
2
0.42%
0.35%
48
2021/09/22
-10
0
0
-10
0.43%
3.99%
289
2021/09/17
3
0
-6
-3
0.44%
3.36%
140
2021/09/16
9
0
0
9
0.44%
1.36%
40
2021/09/15
-1
0
0
-1
0.43%
1.03%
32
2021/09/14
5
0
0
5
0.43%
2.83%
46
2021/09/13
5
0
0
5
0.42%
2.41%
67
2021/09/10
14
0
-1
13
0.41%
1.40%
63
2021/09/09
10
0
0
10
0.39%
2.05%
95
2021/09/08
0
0
-2
-2
0.38%
5.04%
215
2021/09/07
-1
0
-2
-3
0.38%
1.09%
27
2021/09/06
4
0
0
4
0.38%
0.36%
44
2021/09/03
-4
0
0
-4
0.38%
2.24%
39
2021/09/02
3
0
0
3
0.38%
1.90%
12
2021/09/01
0
0
0
0
0.38%
0.75%
6
2021/08/31
1
0
0
1
0.38%
0.00%
15
2021/08/30
-1
0
0
-1
0.38%
0.00%
20
2021/08/27
1
0
0
1
0.38%
0.38%
26
2021/08/26
-2
0
0
-2
0.38%
0.37%
41
2021/08/25
1
0
0
1
0.38%
2.30%
45
2021/08/24
8
0
0
8
0.38%
1.16%
61
2021/08/23
1
0
0
1
0.37%
0.00%
44
2021/08/20
0
0
0
0
0.37%
0.00%
12
2021/08/19
4
0
-1
3
0.37%
0.00%
25
2021/08/18
7
0
0
7
0.36%
0.00%
33
2021/08/17
0
0
0
0
0.35%
0.00%
17
2021/08/16
-1
0
0
-1
0.35%
1.53%
43
2021/08/13
0
0
-1
-1
0.35%
0.76%
22
2021/08/12
-1
0
-2
-3
0.35%
0.38%
17
2021/08/11
0
0
0
0
0.36%
0.75%
32
2021/08/10
0
0
0
0
0.36%
1.11%
77
2021/08/09
0
0
0
0
0.35%
1.10%
32
2021/08/06
-1
0
0
-1
0.35%
0.36%
19
2021/08/05
0
0
0
0
0.36%
0.36%
16
2021/08/04
0
0
0
0
0.36%
0.00%
8
2021/08/03
0
0
0
0
0.36%
0.00%
12
2021/08/02
2
0
0
2
0.36%
0.00%
44
2021/07/30
0
0
0
0
0.35%
0.36%
13
2021/07/29
3
0
0
3
0.35%
1.10%
16
2021/07/28
0
0
0
0
0.35%
1.09%
15
2021/07/27
9
0
2
11
0.35%
0.73%
24
2021/07/26
5
0
0
5
0.34%
0.36%
29
2021/07/23
0
0
0
0
0.33%
0.00%
18
2021/07/22
0
0
0
0
0.33%
0.36%
16
2021/07/21
-3
0
0
-3
0.33%
0.37%
16
2021/07/20
-1
0
0
-1
0.34%
1.49%
34
2021/07/19
-1
0
0
-1
0.34%
0.74%
31
2021/07/16
0
0
0
0
0.34%
0.37%
31
2021/07/15
0
0
0
0
0.34%
0.00%
49
2021/07/14
0
0
0
0
0.34%
1.12%
69
2021/07/13
-1
0
0
-1
0.34%
1.89%
63
2021/07/12
-2
0
0
-2
0.34%
3.13%
37
2021/07/09
0
0
0
0
0.34%
0.00%
10
2021/07/08
0
0
0
0
0.34%
1.19%
15
2021/07/07
3
0
0
3
0.34%
0.00%
22
2021/07/06
-1
0
1
0
0.33%
1.94%
51
2021/07/05
-1
0
0
-1
0.34%
3.20%
51
2021/07/02
0
0
0
0
0.33%
0.81%
24
2021/07/01
0
0
0
0
0.33%
0.00%
40
2021/06/30
0
0
0
0
0.33%
1.22%
15
2021/06/29
0
0
0
0
0.33%
0.41%
6
2021/06/28
-1
0
0
-1
0.33%
1.67%
31
2021/06/25
-1
0
0
-1
0.33%
0.00%
32
2021/06/24
-6
0
0
-6
0.33%
0.42%
22
2021/06/23
0
0
0
0
0.34%
0.00%
8
2021/06/22
0
0
0
0
0.34%
0.84%
9
2021/06/21
0
0
0
0
0.34%
1.25%
35
2021/06/18
0
0
0
0
0.34%
1.69%
15
2021/06/17
-1
0
0
-1
0.34%
1.26%
21
2021/06/16
0
0
0
0
0.34%
0.00%
23
2021/06/15
0
0
0
0
0.33%
1.70%
19
2021/06/11
1
0
0
1
0.33%
0.42%
20
2021/06/10
1
0
0
1
0.34%
1.29%
23
2021/06/09
0
0
0
0
0.34%
0.43%
18
2021/06/08
-1
0
0
-1
0.34%
1.74%
28
2021/06/07
0
0
0
0
0.34%
0.43%
21
2021/06/04
0
0
0
0
0.34%
0.86%
12
2021/06/03
0
0
0
0
0.33%
1.30%
33
2021/06/02
0
0
0
0
0.33%
0.00%
9
2021/06/01
0
0
0
0
0.33%
0.44%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大統益
1232.TW
163.00
2.501.56%
33
卜蜂
1215.TW
80.20
0.700.87%
458
大成
1210.TW
52.20
0.200.38%
658
崇友
4506.TWO
65.20
0.000.00%
23
統一
1216.TW
67.10
1.702.60%
8,856

櫃食品產業漲跌排行

金穎生技
1796.TWO
39.90
0.902.31%
18
德麥
1264.TWO
296.00
3.501.20%
16
其祥-KY
1258.TWO
17.80
0.150.85%
16
環泰
4207.TWO
13.50
0.000.00%
57
中華食
4205.TWO
132.50
0.500.38%
25

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。