中華食

4205

櫃食品

104.50.5(0.48%)

收盤 | 2022/08/11 13:30 更新

5成交量

26.60 (16.66)本益比 (同業平均)

連3漲 (2.46%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2買 (2)
投信
0
0
0
連66平 (0)
自營商
0
0
0
連22平 (0)
三大法人
1
0
1
連2買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
1
0
0
1
0.42%
0.48%
14
2022/08/09
1
0
0
1
0.42%
0.49%
4
2022/08/08
-1
0
0
-1
0.42%
1.48%
13
2022/08/05
2
0
0
2
0.42%
0.00%
4
2022/08/04
0
0
0
0
0.42%
0.49%
5
2022/08/03
-1
0
0
-1
0.42%
0.00%
3
2022/08/02
0
0
0
0
0.42%
0.00%
2
2022/08/01
-1
0
0
-1
0.42%
0.00%
14
2022/07/29
1
0
0
1
0.42%
0.49%
12
2022/07/28
2
0
0
2
0.42%
0.49%
9
2022/07/27
1
0
0
1
0.42%
0.00%
9
2022/07/26
-1
0
0
-1
0.42%
0.49%
9
2022/07/25
-4
0
0
-4
0.42%
0.98%
10
2022/07/22
3
0
0
3
0.42%
0.49%
17
2022/07/21
0
0
0
0
0.42%
0.00%
4
2022/07/20
-1
0
0
-1
0.42%
0.00%
8
2022/07/19
-2
0
0
-2
0.42%
1.45%
3
2022/07/18
-2
0
0
-2
0.42%
1.47%
12
2022/07/15
-1
0
0
-1
0.44%
2.00%
19
2022/07/14
-3
0
0
-3
0.44%
0.49%
29
2022/07/13
-1
0
0
-1
0.45%
1.49%
17
2022/07/12
-3
0
0
-3
0.45%
0.98%
14
2022/07/11
-1
0
0
-1
0.47%
0.00%
35
2022/07/08
-3
0
0
-3
0.47%
0.97%
13
2022/07/07
-2
0
0
-2
0.47%
0.49%
10
2022/07/06
-5
0
-1
-6
0.48%
0.97%
17
2022/07/05
-4
0
0
-4
0.48%
1.97%
12
2022/07/04
0
0
0
0
0.49%
0.00%
12
2022/07/01
-5
0
0
-5
0.49%
0.98%
12
2022/06/30
-3
0
0
-3
0.49%
1.91%
25
2022/06/29
1
0
0
1
0.49%
0.48%
4
2022/06/28
-3
0
0
-3
0.49%
0.95%
7
2022/06/27
-6
0
0
-6
0.50%
0.48%
12
2022/06/24
-2
0
0
-2
0.50%
0.97%
6
2022/06/23
-4
0
0
-4
0.49%
0.98%
35
2022/06/22
-1
0
0
-1
0.50%
1.44%
7
2022/06/21
-3
0
0
-3
0.49%
0.97%
8
2022/06/20
-5
0
0
-5
0.49%
0.96%
15
2022/06/17
-3
0
0
-3
0.50%
1.42%
8
2022/06/16
0
0
0
0
0.50%
0.47%
4
2022/06/15
-2
0
0
-2
0.50%
0.00%
12
2022/06/14
8
0
0
8
0.50%
1.85%
25
2022/06/13
0
0
0
0
0.49%
0.46%
3
2022/06/10
0
0
0
0
0.49%
0.46%
7
2022/06/09
0
0
0
0
0.49%
0.00%
0
2022/06/08
0
0
0
0
0.49%
0.93%
1
2022/06/07
0
0
0
0
0.49%
0.46%
5
2022/06/06
-2
0
0
-2
0.49%
1.81%
7
2022/06/02
0
0
0
0
0.50%
0.45%
1
2022/06/01
0
0
0
0
0.50%
2.30%
7
2022/05/31
1
0
0
1
0.50%
0.00%
2
2022/05/30
1
0
0
1
0.50%
2.84%
12
2022/05/27
0
0
0
0
0.49%
0.00%
2
2022/05/26
0
0
0
0
0.49%
0.47%
2
2022/05/25
1
0
0
1
0.49%
0.00%
5
2022/05/24
0
0
0
0
0.49%
1.40%
3
2022/05/23
0
0
0
0
0.49%
0.94%
3
2022/05/20
0
0
0
0
0.49%
0.47%
2
2022/05/19
5
0
0
5
0.49%
2.39%
8
2022/05/18
2
0
0
2
0.49%
2.45%
9
2022/05/17
1
0
0
1
0.49%
0.00%
8
2022/05/16
5
0
0
5
0.48%
0.49%
15
2022/05/13
-1
0
0
-1
0.48%
1.49%
68
2022/05/12
-3
0
0
-3
0.48%
5.61%
79
2022/05/11
4
0
0
4
0.48%
0.93%
17
2022/05/10
3
0
0
3
0.48%
2.26%
33
2022/05/09
-1
0
0
-1
0.47%
0.45%
37
2022/05/06
0
0
0
0
0.48%
0.89%
23
2022/05/05
0
0
0
0
0.48%
0.88%
19
2022/05/04
0
0
0
0
0.48%
0.44%
28
2022/05/03
0
0
0
0
0.48%
0.44%
16
2022/04/29
0
0
0
0
0.47%
0.88%
11
2022/04/28
0
0
0
0
0.47%
0.44%
12
2022/04/27
0
0
0
0
0.47%
0.44%
10
2022/04/26
0
0
0
0
0.47%
0.88%
3
2022/04/25
-1
0
0
-1
0.47%
0.44%
25
2022/04/22
3
0
0
3
0.47%
0.00%
13
2022/04/21
2
0
0
2
0.46%
1.29%
12
2022/04/20
0
0
0
0
0.46%
0.00%
5
2022/04/19
3
0
0
3
0.46%
1.31%
16
2022/04/18
3
0
0
3
0.46%
2.14%
25
2022/04/15
1
0
0
1
0.45%
0.43%
19
2022/04/14
-1
0
0
-1
0.45%
0.42%
5
2022/04/13
3
0
0
3
0.45%
0.85%
21
2022/04/12
4
0
0
4
0.44%
2.09%
24
2022/04/11
0
0
0
0
0.44%
0.83%
20
2022/04/08
2
0
0
2
0.44%
0.42%
9
2022/04/07
1
0
0
1
0.44%
1.23%
16
2022/04/06
1
0
0
1
0.44%
1.22%
19
2022/04/01
-2
0
0
-2
0.43%
0.00%
17
2022/03/31
0
0
0
0
0.44%
0.00%
32
2022/03/30
3
0
0
3
0.44%
3.36%
29
2022/03/29
3
0
0
3
0.43%
1.28%
19
2022/03/28
0
0
0
0
0.43%
2.17%
23
2022/03/25
1
0
0
1
0.43%
0.86%
26
2022/03/24
0
0
0
0
0.43%
0.00%
12
2022/03/23
0
0
0
0
0.43%
4.04%
53
2022/03/22
3
0
0
3
0.43%
2.19%
63
2022/03/21
-1
0
0
-1
0.43%
1.72%
35
2022/03/18
-1
0
0
-1
0.43%
1.75%
46
2022/03/17
3
0
0
3
0.43%
2.15%
122
2022/03/16
0
0
0
0
0.42%
2.10%
56
2022/03/15
-2
0
0
-2
0.42%
1.65%
39
2022/03/14
0
0
0
0
0.43%
0.82%
14
2022/03/11
0
0
0
0
0.43%
0.81%
7
2022/03/10
0
0
0
0
0.43%
0.41%
7
2022/03/09
-1
0
0
-1
0.43%
0.00%
35
2022/03/08
-1
0
0
-1
0.43%
1.21%
42
2022/03/07
-2
0
0
-2
0.43%
1.59%
32
2022/03/04
-1
0
0
-1
0.43%
0.40%
10
2022/03/03
0
0
0
0
0.43%
0.00%
20
2022/03/02
1
0
0
1
0.43%
0.40%
21
2022/03/01
5
0
0
5
0.43%
0.00%
23
2022/02/25
3
0
0
3
0.42%
0.40%
61
2022/02/24
0
0
0
0
0.42%
0.39%
14
2022/02/23
-1
0
0
-1
0.42%
0.39%
22
2022/02/22
0
0
0
0
0.42%
0.00%
24
2022/02/21
0
0
0
0
0.42%
0.78%
28
2022/02/18
0
0
0
0
0.42%
0.39%
14
2022/02/17
0
0
0
0
0.42%
0.39%
22
2022/02/16
0
0
0
0
0.42%
0.00%
18
2022/02/15
0
0
0
0
0.42%
0.39%
21
2022/02/14
0
0
0
0
0.42%
0.78%
15
2022/02/11
0
0
0
0
0.42%
0.39%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

卜蜂
1215.TW
80.60
0.500.62%
218
大成
1210.TW
48.00
0.400.84%
683
聯華
1229.TW
57.40
0.901.59%
515
大統益
1232.TW
156.00
0.000.00%
29
聯華食
1231.TW
76.50
0.600.79%
113

櫃食品產業漲跌排行

德麥
1264.TWO
269.50
10.003.85%
10
金穎生技
1796.TWO
47.20
1.302.83%
51
南璋
4712.TWO
4.17
0.071.71%
1
中華食
4205.TWO
104.50
0.500.48%
5
其祥-KY
1258.TWO
25.95
0.100.39%
5,369

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。