中華食

4205

櫃食品

---

開盤 | -

-成交量

21.10 (16.61)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
連2買 (4)
投信
0
0
0
連72平 (0)
自營商
1
0
1
連10平→買 (1)
三大法人
4
2
2
連2買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
1
0
1
2
0.55%
0.00%
13
2025/07/04
3
0
0
3
0.55%
0.00%
16
2025/07/03
-4
0
0
-4
0.55%
0.10%
18
2025/07/02
0
0
0
0
0.55%
0.10%
5
2025/07/01
0
0
0
0
0.55%
0.31%
5
2025/06/30
2
0
0
2
0.55%
0.31%
22
2025/06/27
0
0
0
0
0.55%
1.16%
30
2025/06/26
-1
0
0
-1
0.55%
0.21%
27
2025/06/25
3
0
0
3
0.55%
0.42%
18
2025/06/24
-1
0
0
-1
0.55%
0.10%
6
2025/06/23
0
0
0
0
0.55%
0.42%
5
2025/06/20
1
0
0
1
0.55%
0.63%
15
2025/06/19
-2
0
0
-2
0.55%
0.42%
14
2025/06/18
3
0
0
3
0.55%
0.10%
25
2025/06/17
-4
0
0
-4
0.55%
0.52%
19
2025/06/16
20
0
31
51
0.55%
0.63%
75
2025/06/13
-11
0
0
-11
0.53%
0.63%
34
2025/06/12
-19
0
0
-19
0.54%
1.71%
122
2025/06/11
0
0
0
0
0.56%
0.74%
20
2025/06/10
8
0
0
8
0.56%
0.64%
39
2025/06/09
2
0
0
2
0.55%
0.75%
19
2025/06/06
0
0
0
0
0.55%
0.32%
5
2025/06/05
0
0
0
0
0.55%
0.00%
6
2025/06/04
-3
0
0
-3
0.55%
0.00%
15
2025/06/03
-1
0
0
-1
0.55%
0.11%
14
2025/06/02
0
0
0
0
0.56%
0.00%
21
2025/05/29
0
0
0
0
0.56%
0.21%
19
2025/05/28
-1
0
0
-1
0.56%
0.22%
21
2025/05/27
-1
0
0
-1
0.56%
0.11%
10
2025/05/26
4
0
0
4
0.56%
0.11%
19
2025/05/23
2
0
0
2
0.55%
0.00%
14
2025/05/22
0
0
0
0
0.55%
0.43%
35
2025/05/21
3
0
0
3
0.55%
0.98%
7
2025/05/20
2
0
0
2
0.55%
1.29%
57
2025/05/19
2
0
0
2
0.55%
0.54%
20
2025/05/16
-1
0
0
-1
0.54%
0.11%
22
2025/05/15
0
0
0
0
0.54%
1.07%
16
2025/05/14
-1
0
0
-1
0.54%
0.54%
19
2025/05/13
-4
0
0
-4
0.55%
0.43%
15
2025/05/12
1
0
0
1
0.55%
0.32%
21
2025/05/09
5
0
0
5
0.55%
0.54%
11
2025/05/08
4
0
0
4
0.54%
0.43%
14
2025/05/07
1
0
0
1
0.54%
0.75%
17
2025/05/06
-10
0
0
-10
0.54%
0.43%
29
2025/05/05
-2
0
0
-2
0.55%
2.19%
142
2025/05/02
-1
0
0
-1
0.55%
0.00%
10
2025/04/30
-3
0
0
-3
0.55%
0.54%
9
2025/04/29
1
0
0
1
0.56%
0.99%
3
2025/04/28
0
0
0
0
0.56%
0.22%
3
2025/04/25
0
0
0
0
0.56%
0.33%
5
2025/04/24
-5
0
0
-5
0.56%
0.66%
17
2025/04/23
0
0
0
0
0.56%
0.44%
4
2025/04/22
-1
0
0
-1
0.56%
0.00%
3
2025/04/21
6
0
0
6
0.56%
1.74%
19
2025/04/18
-2
0
0
-2
0.56%
0.88%
32
2025/04/17
0
0
0
0
0.56%
1.67%
20
2025/04/16
-1
0
0
-1
0.56%
0.33%
5
2025/04/15
1
0
0
1
0.57%
0.11%
15
2025/04/14
4
0
0
4
0.56%
0.34%
28
2025/04/11
3
0
0
3
0.56%
1.76%
30
2025/04/10
-1
0
0
-1
0.56%
2.71%
47
2025/04/09
-5
0
0
-5
0.56%
1.23%
46
2025/04/08
0
0
0
0
0.56%
1.13%
40
2025/04/07
5
0
-1
4
0.56%
2.10%
117
2025/04/02
-3
0
0
-3
0.56%
0.44%
10
2025/04/01
7
0
0
7
0.56%
0.00%
18
2025/03/31
-1
0
0
-1
0.55%
0.98%
18
2025/03/28
-1
0
0
-1
0.55%
1.19%
18
2025/03/27
1
0
0
1
0.56%
0.22%
7
2025/03/26
-6
0
0
-6
0.55%
0.00%
16
2025/03/25
-1
0
0
-1
0.56%
1.09%
6
2025/03/24
-1
0
0
-1
0.56%
0.86%
43
2025/03/21
0
0
0
0
0.56%
0.22%
14
2025/03/20
0
0
0
0
0.56%
0.00%
8
2025/03/19
-4
0
0
-4
0.56%
1.17%
18
2025/03/18
-1
0
0
-1
0.57%
0.97%
37
2025/03/17
8
0
0
8
0.57%
0.54%
23
2025/03/14
0
0
0
0
0.56%
0.22%
9
2025/03/13
-4
0
0
-4
0.56%
0.75%
29
2025/03/12
-2
0
0
-2
0.56%
0.00%
76
2025/03/11
8
0
0
8
0.57%
4.72%
202
2025/03/10
0
0
0
0
0.56%
0.79%
19
2025/03/07
0
0
0
0
0.56%
0.00%
8
2025/03/06
3
0
0
3
0.56%
0.46%
11
2025/03/05
0
0
0
0
0.55%
0.11%
5
2025/03/04
2
0
0
2
0.55%
0.79%
16
2025/03/03
0
0
0
0
0.55%
0.45%
14
2025/02/27
0
0
0
0
0.55%
0.56%
12
2025/02/26
-7
0
0
-7
0.55%
0.45%
18
2025/02/25
-7
0
0
-7
0.56%
0.11%
14
2025/02/24
-6
0
0
-6
0.57%
0.78%
28
2025/02/21
14
0
0
14
0.57%
2.29%
36
2025/02/20
0
0
0
0
0.56%
0.81%
19
2025/02/19
0
0
0
0
0.56%
0.00%
10
2025/02/18
2
0
0
2
0.56%
0.93%
20
2025/02/17
0
0
0
0
0.56%
0.12%
6
2025/02/14
1
0
0
1
0.56%
0.46%
27
2025/02/13
1
0
0
1
0.56%
0.46%
16
2025/02/12
-2
0
0
-2
0.55%
0.70%
4
2025/02/11
0
0
0
0
0.56%
0.00%
18
2025/02/10
1
0
0
1
0.56%
0.00%
10
2025/02/07
-3
0
0
-3
0.56%
0.35%
13
2025/02/06
-1
0
0
-1
0.56%
0.35%
9
2025/02/05
1
0
0
1
0.56%
0.47%
8
2025/02/04
-1
0
0
-1
0.56%
0.12%
9
2025/02/03
3
0
0
3
0.56%
0.12%
11
2025/01/22
0
0
0
0
0.56%
0.00%
7
2025/01/21
0
0
0
0
0.56%
0.23%
17
2025/01/20
1
0
0
1
0.56%
0.58%
12
2025/01/17
-1
0
0
-1
0.56%
0.00%
6
2025/01/16
0
0
0
0
0.56%
0.58%
8
2025/01/15
0
0
0
0
0.56%
0.82%
2
2025/01/14
0
0
0
0
0.56%
0.35%
25
2025/01/13
0
0
0
0
0.56%
0.70%
17
2025/01/10
-2
0
0
-2
0.56%
0.23%
16
2025/01/09
-2
0
0
-2
0.56%
0.23%
27
2025/01/08
-5
0
0
-5
0.56%
0.57%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
10.000.93%
14,458
鴻海
2317.TW
159.50
1.500.93%
15,021
緯創
3231.TW
116.50
1.501.27%
16,250
長榮
2603.TW
196.00
0.500.26%
3,284
聯電
2303.TW
43.50
0.050.12%
11,480

櫃食品產業漲跌排行

綠茵
6846.TWO
78.40
0.100.13%
1
金穎生技
1796.TWO
44.50
0.100.22%
4
環泰
4207.TWO
16.00
0.100.62%
53
生合
1295.TWO
122.50
1.000.81%
591
金利食安
7743.TWO
28.70
0.301.03%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。