中華食

4205

80.70.20(0.25%)

收盤 | 2026/01/06 13:30 更新

12成交量

19.13 (28.70)本益比 (同業平均)

連2跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
12
-7
連2賣 (-11)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連16平 (0)
三大法人
5
12
-7
連2賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/05
-7
0
0
-7
0.53%
0.49%
61
2026/01/02
0
0
0
0
0.54%
0.00%
9
2025/12/31
-4
0
0
-4
0.54%
0.25%
11
2025/12/30
0
0
0
0
0.54%
0.12%
8
2025/12/29
13
0
0
13
0.54%
0.25%
51
2025/12/26
3
0
0
3
0.53%
0.25%
13
2025/12/24
5
0
0
5
0.53%
0.12%
29
2025/12/23
8
0
0
8
0.52%
0.12%
18
2025/12/22
6
0
0
6
0.51%
0.12%
22
2025/12/19
0
0
0
0
0.51%
0.00%
11
2025/12/18
0
0
0
0
0.51%
0.12%
23
2025/12/17
-3
0
0
-3
0.51%
0.00%
10
2025/12/16
0
0
0
0
0.51%
0.49%
27
2025/12/15
-8
0
0
-8
0.51%
0.61%
26
2025/12/12
0
0
0
0
0.52%
0.12%
15
2025/12/11
-3
0
0
-3
0.52%
0.24%
23
2025/12/10
-14
0
0
-14
0.52%
0.61%
58
2025/12/09
0
0
0
0
0.53%
0.12%
14
2025/12/08
0
0
0
0
0.53%
0.00%
0
2025/12/05
-3
0
0
-3
0.53%
0.12%
36
2025/12/04
-2
0
0
-2
0.54%
0.36%
8
2025/12/03
-1
0
0
-1
0.54%
0.60%
7
2025/12/02
-6
0
-1
-7
0.54%
0.84%
25
2025/12/01
21
0
0
21
0.54%
0.71%
39
2025/11/28
4
0
0
4
0.52%
0.72%
14
2025/11/27
1
0
0
1
0.52%
0.60%
5
2025/11/26
1
0
0
1
0.52%
0.00%
14
2025/11/25
0
0
0
0
0.52%
0.61%
10
2025/11/24
6
0
0
6
0.52%
0.12%
36
2025/11/21
-3
0
0
-3
0.51%
0.96%
11
2025/11/20
0
0
0
0
0.51%
0.60%
21
2025/11/19
5
0
0
5
0.51%
1.07%
37
2025/11/18
0
0
0
0
0.51%
0.59%
21
2025/11/17
-2
0
-7
-9
0.51%
0.82%
21
2025/11/14
0
0
0
0
0.51%
0.47%
23
2025/11/13
-1
0
0
-1
0.51%
0.00%
12
2025/11/12
1
0
0
1
0.51%
0.23%
5
2025/11/11
1
0
0
1
0.51%
0.70%
21
2025/11/10
2
0
0
2
0.51%
0.35%
18
2025/11/07
0
0
0
0
0.50%
0.70%
14
2025/11/06
-1
0
0
-1
0.50%
1.18%
8
2025/11/05
24
0
0
24
0.51%
1.62%
136
2025/11/04
-3
0
0
-3
0.48%
0.46%
11
2025/11/03
0
0
0
0
0.48%
0.70%
16
2025/10/31
-2
0
0
-2
0.48%
0.00%
30
2025/10/30
1
0
0
1
0.48%
0.46%
18
2025/10/29
4
0
0
4
0.48%
0.46%
38
2025/10/28
1
0
0
1
0.48%
0.46%
7
2025/10/27
-7
0
0
-7
0.48%
0.46%
15
2025/10/23
1
0
0
1
0.48%
0.46%
8
2025/10/22
-2
0
0
-2
0.48%
0.81%
20
2025/10/21
5
0
0
5
0.48%
0.70%
14
2025/10/20
-2
0
0
-2
0.48%
0.69%
39
2025/10/17
-17
0
0
-17
0.48%
0.57%
30
2025/10/16
-11
0
-1
-12
0.49%
0.23%
60
2025/10/15
3
0
0
3
0.51%
0.23%
20
2025/10/14
6
0
0
6
0.50%
0.11%
47
2025/10/13
-3
0
0
-3
0.50%
0.45%
34
2025/10/09
0
0
-2
-2
0.50%
0.11%
18
2025/10/08
0
0
0
0
0.50%
0.11%
10
2025/10/07
2
0
0
2
0.50%
0.34%
20
2025/10/03
-2
0
0
-2
0.50%
0.34%
13
2025/10/02
-3
0
0
-3
0.50%
0.23%
23
2025/10/01
0
0
0
0
0.50%
0.11%
10
2025/09/30
7
0
0
7
0.50%
0.00%
23
2025/09/26
-5
0
0
-5
0.49%
1.12%
17
2025/09/25
2
0
2
4
0.50%
0.67%
17
2025/09/24
-3
0
0
-3
0.50%
0.00%
13
2025/09/23
-4
0
0
-4
0.50%
0.23%
43
2025/09/22
-1
0
0
-1
0.50%
0.22%
10
2025/09/19
-2
0
0
-2
0.50%
0.22%
19
2025/09/18
1
0
0
1
0.51%
0.11%
6
2025/09/17
2
0
0
2
0.51%
0.23%
18
2025/09/16
4
0
0
4
0.50%
0.11%
27
2025/09/15
0
0
-1
-1
0.50%
0.11%
14
2025/09/12
-4
0
0
-4
0.50%
0.11%
39
2025/09/11
-25
0
-4
-29
0.50%
0.45%
85
2025/09/10
-1
0
-4
-5
0.53%
0.11%
29
2025/09/09
-1
0
-2
-3
0.53%
0.33%
32
2025/09/08
1
0
-2
-1
0.53%
0.22%
20
2025/09/05
0
0
0
0
0.53%
0.11%
39
2025/09/04
-2
0
-3
-5
0.53%
0.22%
40
2025/09/03
-2
0
0
-2
0.54%
0.22%
41
2025/09/02
1
0
1
2
0.54%
0.22%
18
2025/09/01
-1
0
0
-1
0.54%
0.11%
25
2025/08/29
-1
0
0
-1
0.54%
0.56%
13
2025/08/28
4
0
0
4
0.54%
0.22%
27
2025/08/27
2
0
0
2
0.54%
0.22%
8
2025/08/26
0
0
0
0
0.53%
0.11%
6
2025/08/25
-1
0
0
-1
0.53%
0.89%
38
2025/08/22
0
0
0
0
0.54%
0.11%
13
2025/08/21
4
0
-1
3
0.54%
0.34%
21
2025/08/20
8
0
3
11
0.53%
0.22%
35
2025/08/19
0
0
0
0
0.52%
0.00%
24
2025/08/18
0
0
0
0
0.52%
0.22%
11
2025/08/15
-2
0
8
6
0.52%
0.11%
24
2025/08/14
0
0
11
11
0.52%
0.45%
37
2025/08/13
1
0
0
1
0.52%
0.00%
37
2025/08/12
-1
0
0
-1
0.52%
0.22%
17
2025/08/11
-7
0
-31
-38
0.52%
0.00%
89
2025/08/08
-5
0
0
-5
0.53%
0.11%
25
2025/08/07
0
0
-1
-1
0.53%
0.11%
14
2025/08/06
-4
0
0
-4
0.53%
0.11%
24
2025/08/05
-1
0
0
-1
0.54%
0.44%
21
2025/08/04
-2
0
1
-1
0.54%
0.11%
26
2025/08/01
3
0
0
3
0.54%
0.22%
87
2025/07/31
-1
0
0
-1
0.54%
0.34%
62
2025/07/30
23
0
0
23
0.56%
2.76%
165
2025/07/29
-21
0
0
-21
0.53%
0.20%
156
2025/07/28
0
0
0
0
0.55%
0.10%
63
2025/07/25
-2
0
0
-2
0.55%
0.72%
29
2025/07/24
1
0
0
1
0.56%
0.10%
15
2025/07/23
2
0
0
2
0.57%
0.00%
14
2025/07/22
0
0
0
0
0.56%
0.82%
20
2025/07/21
2
0
0
2
0.56%
1.14%
46
2025/07/18
0
0
0
0
0.56%
0.51%
28
2025/07/17
4
0
0
4
0.56%
0.41%
14
2025/07/16
1
0
0
1
0.56%
0.51%
42
2025/07/15
-8
0
0
-8
0.56%
0.51%
36
2025/07/14
-1
0
0
-1
0.57%
0.62%
51
2025/07/11
9
0
0
9
0.57%
1.35%
34
2025/07/10
3
0
0
3
0.56%
0.00%
21
2025/07/09
-1
0
0
-1
0.55%
0.31%
11
2025/07/08
1
0
0
1
0.55%
0.31%
6
2025/07/07
1
0
1
2
0.55%
0.00%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中租-KY
5871.TW
105.50
2.502.43%
9,077
裕融
9941.TW
82.50
1.201.48%
1,313
和潤企業
6592.TW
59.40
0.400.68%
895
中租-KY甲特
5871A.TW
101.00
0.000.00%
55
元大金
2885.TW
40.45
1.152.93%
34,383

櫃食品產業漲跌排行

金穎生技
1796.TWO
46.40
0.200.43%
21
環泰
4207.TWO
18.50
0.050.27%
88
漢田生技
1294.TWO
77.30
0.200.26%
16
生合
1295.TWO
84.00
0.000.00%
83
中華食
4205.TWO
80.70
0.200.25%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。