中華食

4205
132.50.5(0.38%)
收盤 | 2021/12/01 13:18 更新
25成交量
37.64 (32.19)本益比 (同業平均)
平→跌 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2買 (5)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    0
    0
    0
    連17平 (0)
  • 三大法人
    0
    0
    0
    連2買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    0
    0
    0
    0
    0.41%
    0.38%
    25
  • 2021/11/30
    3
    0
    0
    3
    0.41%
    0.00%
    24
  • 2021/11/29
    2
    0
    0
    2
    0.40%
    0.38%
    24
  • 2021/11/26
    0
    0
    0
    0
    0.40%
    0.38%
    22
  • 2021/11/25
    0
    0
    0
    0
    0.40%
    0.75%
    25
  • 2021/11/24
    0
    0
    0
    0
    0.40%
    0.00%
    20
  • 2021/11/23
    -1
    0
    0
    -1
    0.40%
    0.37%
    14
  • 2021/11/22
    0
    0
    0
    0
    0.40%
    0.37%
    20
  • 2021/11/19
    0
    0
    0
    0
    0.40%
    0.37%
    31
  • 2021/11/18
    0
    0
    0
    0
    0.40%
    0.74%
    9
  • 2021/11/17
    0
    0
    0
    0
    0.40%
    0.00%
    21
  • 2021/11/16
    0
    0
    0
    0
    0.40%
    0.37%
    16
  • 2021/11/15
    0
    0
    0
    0
    0.40%
    0.74%
    15
  • 2021/11/12
    1
    0
    0
    1
    0.40%
    0.37%
    11
  • 2021/11/11
    0
    0
    0
    0
    0.40%
    0.37%
    17
  • 2021/11/10
    0
    0
    0
    0
    0.41%
    0.37%
    19
  • 2021/11/09
    0
    0
    0
    0
    0.41%
    0.75%
    25
  • 2021/11/08
    0
    0
    0
    0
    0.41%
    1.52%
    34
  • 2021/11/05
    0
    0
    0
    0
    0.41%
    0.00%
    9
  • 2021/11/04
    0
    0
    0
    0
    0.41%
    0.00%
    4
  • 2021/11/03
    0
    0
    0
    0
    0.41%
    0.38%
    6
  • 2021/11/02
    0
    0
    0
    0
    0.41%
    0.38%
    14
  • 2021/11/01
    -2
    0
    0
    -2
    0.41%
    0.38%
    28
  • 2021/10/29
    0
    0
    0
    0
    0.41%
    0.38%
    12
  • 2021/10/28
    -1
    0
    0
    -1
    0.41%
    0.38%
    12
  • 2021/10/27
    1
    0
    0
    1
    0.41%
    0.00%
    18
  • 2021/10/26
    -3
    0
    0
    -3
    0.41%
    0.38%
    26
  • 2021/10/25
    -2
    0
    0
    -2
    0.42%
    0.38%
    9
  • 2021/10/22
    -3
    0
    0
    -3
    0.42%
    0.00%
    15
  • 2021/10/21
    0
    0
    0
    0
    0.42%
    0.38%
    7
  • 2021/10/20
    1
    0
    0
    1
    0.42%
    1.15%
    7
  • 2021/10/19
    1
    0
    0
    1
    0.42%
    0.38%
    4
  • 2021/10/18
    2
    0
    0
    2
    0.41%
    0.77%
    24
  • 2021/10/15
    4
    0
    1
    5
    0.41%
    1.51%
    115
  • 2021/10/14
    0
    0
    0
    0
    0.40%
    0.38%
    13
  • 2021/10/13
    -4
    0
    0
    -4
    0.40%
    1.85%
    20
  • 2021/10/12
    -4
    0
    0
    -4
    0.43%
    0.74%
    17
  • 2021/10/08
    4
    0
    0
    4
    0.43%
    0.74%
    13
  • 2021/10/07
    0
    0
    0
    0
    0.43%
    1.12%
    22
  • 2021/10/06
    0
    0
    0
    0
    0.43%
    1.90%
    15
  • 2021/10/05
    9
    0
    0
    9
    0.43%
    0.38%
    59
  • 2021/10/04
    -7
    0
    0
    -7
    0.41%
    2.94%
    59
  • 2021/10/01
    1
    0
    0
    1
    0.42%
    0.73%
    15
  • 2021/09/30
    0
    0
    0
    0
    0.42%
    0.00%
    21
  • 2021/09/29
    4
    0
    0
    4
    0.42%
    0.36%
    25
  • 2021/09/28
    -3
    0
    0
    -3
    0.41%
    0.72%
    40
  • 2021/09/27
    -5
    0
    0
    -5
    0.42%
    1.77%
    48
  • 2021/09/24
    1
    0
    0
    1
    0.42%
    1.40%
    36
  • 2021/09/23
    2
    0
    0
    2
    0.42%
    0.35%
    48
  • 2021/09/22
    -10
    0
    0
    -10
    0.43%
    3.99%
    289
  • 2021/09/17
    3
    0
    -6
    -3
    0.44%
    3.36%
    140
  • 2021/09/16
    9
    0
    0
    9
    0.44%
    1.36%
    40
  • 2021/09/15
    -1
    0
    0
    -1
    0.43%
    1.03%
    32
  • 2021/09/14
    5
    0
    0
    5
    0.43%
    2.83%
    46
  • 2021/09/13
    5
    0
    0
    5
    0.42%
    2.41%
    67
  • 2021/09/10
    14
    0
    -1
    13
    0.41%
    1.40%
    63
  • 2021/09/09
    10
    0
    0
    10
    0.39%
    2.05%
    95
  • 2021/09/08
    0
    0
    -2
    -2
    0.38%
    5.04%
    215
  • 2021/09/07
    -1
    0
    -2
    -3
    0.38%
    1.09%
    27
  • 2021/09/06
    4
    0
    0
    4
    0.38%
    0.36%
    44
  • 2021/09/03
    -4
    0
    0
    -4
    0.38%
    2.24%
    39
  • 2021/09/02
    3
    0
    0
    3
    0.38%
    1.90%
    12
  • 2021/09/01
    0
    0
    0
    0
    0.38%
    0.75%
    6
  • 2021/08/31
    1
    0
    0
    1
    0.38%
    0.00%
    15
  • 2021/08/30
    -1
    0
    0
    -1
    0.38%
    0.00%
    20
  • 2021/08/27
    1
    0
    0
    1
    0.38%
    0.38%
    26
  • 2021/08/26
    -2
    0
    0
    -2
    0.38%
    0.37%
    41
  • 2021/08/25
    1
    0
    0
    1
    0.38%
    2.30%
    45
  • 2021/08/24
    8
    0
    0
    8
    0.38%
    1.16%
    61
  • 2021/08/23
    1
    0
    0
    1
    0.37%
    0.00%
    44
  • 2021/08/20
    0
    0
    0
    0
    0.37%
    0.00%
    12
  • 2021/08/19
    4
    0
    -1
    3
    0.37%
    0.00%
    25
  • 2021/08/18
    7
    0
    0
    7
    0.36%
    0.00%
    33
  • 2021/08/17
    0
    0
    0
    0
    0.35%
    0.00%
    17
  • 2021/08/16
    -1
    0
    0
    -1
    0.35%
    1.53%
    43
  • 2021/08/13
    0
    0
    -1
    -1
    0.35%
    0.76%
    22
  • 2021/08/12
    -1
    0
    -2
    -3
    0.35%
    0.38%
    17
  • 2021/08/11
    0
    0
    0
    0
    0.36%
    0.75%
    32
  • 2021/08/10
    0
    0
    0
    0
    0.36%
    1.11%
    77
  • 2021/08/09
    0
    0
    0
    0
    0.35%
    1.10%
    32
  • 2021/08/06
    -1
    0
    0
    -1
    0.35%
    0.36%
    19
  • 2021/08/05
    0
    0
    0
    0
    0.36%
    0.36%
    16
  • 2021/08/04
    0
    0
    0
    0
    0.36%
    0.00%
    8
  • 2021/08/03
    0
    0
    0
    0
    0.36%
    0.00%
    12
  • 2021/08/02
    2
    0
    0
    2
    0.36%
    0.00%
    44
  • 2021/07/30
    0
    0
    0
    0
    0.35%
    0.36%
    13
  • 2021/07/29
    3
    0
    0
    3
    0.35%
    1.10%
    16
  • 2021/07/28
    0
    0
    0
    0
    0.35%
    1.09%
    15
  • 2021/07/27
    9
    0
    2
    11
    0.35%
    0.73%
    24
  • 2021/07/26
    5
    0
    0
    5
    0.34%
    0.36%
    29
  • 2021/07/23
    0
    0
    0
    0
    0.33%
    0.00%
    18
  • 2021/07/22
    0
    0
    0
    0
    0.33%
    0.36%
    16
  • 2021/07/21
    -3
    0
    0
    -3
    0.33%
    0.37%
    16
  • 2021/07/20
    -1
    0
    0
    -1
    0.34%
    1.49%
    34
  • 2021/07/19
    -1
    0
    0
    -1
    0.34%
    0.74%
    31
  • 2021/07/16
    0
    0
    0
    0
    0.34%
    0.37%
    31
  • 2021/07/15
    0
    0
    0
    0
    0.34%
    0.00%
    49
  • 2021/07/14
    0
    0
    0
    0
    0.34%
    1.12%
    69
  • 2021/07/13
    -1
    0
    0
    -1
    0.34%
    1.89%
    63
  • 2021/07/12
    -2
    0
    0
    -2
    0.34%
    3.13%
    37
  • 2021/07/09
    0
    0
    0
    0
    0.34%
    0.00%
    10
  • 2021/07/08
    0
    0
    0
    0
    0.34%
    1.19%
    15
  • 2021/07/07
    3
    0
    0
    3
    0.34%
    0.00%
    22
  • 2021/07/06
    -1
    0
    1
    0
    0.33%
    1.94%
    51
  • 2021/07/05
    -1
    0
    0
    -1
    0.34%
    3.20%
    51
  • 2021/07/02
    0
    0
    0
    0
    0.33%
    0.81%
    24
  • 2021/07/01
    0
    0
    0
    0
    0.33%
    0.00%
    40
  • 2021/06/30
    0
    0
    0
    0
    0.33%
    1.22%
    15
  • 2021/06/29
    0
    0
    0
    0
    0.33%
    0.41%
    6
  • 2021/06/28
    -1
    0
    0
    -1
    0.33%
    1.67%
    31
  • 2021/06/25
    -1
    0
    0
    -1
    0.33%
    0.00%
    32
  • 2021/06/24
    -6
    0
    0
    -6
    0.33%
    0.42%
    22
  • 2021/06/23
    0
    0
    0
    0
    0.34%
    0.00%
    8
  • 2021/06/22
    0
    0
    0
    0
    0.34%
    0.84%
    9
  • 2021/06/21
    0
    0
    0
    0
    0.34%
    1.25%
    35
  • 2021/06/18
    0
    0
    0
    0
    0.34%
    1.69%
    15
  • 2021/06/17
    -1
    0
    0
    -1
    0.34%
    1.26%
    21
  • 2021/06/16
    0
    0
    0
    0
    0.34%
    0.00%
    23
  • 2021/06/15
    0
    0
    0
    0
    0.33%
    1.70%
    19
  • 2021/06/11
    1
    0
    0
    1
    0.33%
    0.42%
    20
  • 2021/06/10
    1
    0
    0
    1
    0.34%
    1.29%
    23
  • 2021/06/09
    0
    0
    0
    0
    0.34%
    0.43%
    18
  • 2021/06/08
    -1
    0
    0
    -1
    0.34%
    1.74%
    28
  • 2021/06/07
    0
    0
    0
    0
    0.34%
    0.43%
    21
  • 2021/06/04
    0
    0
    0
    0
    0.34%
    0.86%
    12
  • 2021/06/03
    0
    0
    0
    0
    0.33%
    1.30%
    33
  • 2021/06/02
    0
    0
    0
    0
    0.33%
    0.00%
    9
  • 2021/06/01
    0
    0
    0
    0
    0.33%
    0.44%
    24
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。