中華食

4205

櫃食品

106.00.0(0.00%)

收盤 | 2023/03/31 13:12 更新

6成交量

26.70 (19.98)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連50平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
0
0
0
0
0.43%
0.00%
6
2023/03/30
1
0
0
1
0.43%
0.47%
6
2023/03/29
-1
0
0
-1
0.42%
0.00%
8
2023/03/28
-2
0
0
-2
0.43%
0.94%
8
2023/03/27
-2
0
0
-2
0.43%
0.93%
13
2023/03/24
0
0
0
0
0.43%
0.47%
4
2023/03/23
-1
0
0
-1
0.43%
0.00%
4
2023/03/22
2
0
0
2
0.43%
0.00%
9
2023/03/21
3
0
0
3
0.43%
1.90%
13
2023/03/20
-2
0
0
-2
0.43%
0.94%
26
2023/03/17
-2
0
0
-2
0.43%
0.47%
7
2023/03/16
-2
0
0
-2
0.43%
0.47%
4
2023/03/15
0
0
0
0
0.43%
0.47%
6
2023/03/14
-1
0
0
-1
0.43%
0.47%
10
2023/03/13
5
0
0
5
0.43%
0.00%
12
2023/03/10
0
0
0
0
0.43%
0.47%
16
2023/03/09
-2
0
0
-2
0.43%
0.46%
18
2023/03/08
-1
0
0
-1
0.43%
0.46%
8
2023/03/07
-2
0
0
-2
0.43%
0.46%
9
2023/03/06
0
0
0
0
0.43%
0.00%
18
2023/03/03
3
0
0
3
0.43%
1.40%
17
2023/03/02
0
0
0
0
0.43%
0.46%
10
2023/03/01
7
0
0
7
0.43%
1.89%
18
2023/02/24
0
0
0
0
0.42%
1.40%
11
2023/02/23
1
0
0
1
0.42%
1.90%
14
2023/02/22
1
0
0
1
0.42%
0.00%
5
2023/02/21
0
0
0
0
0.42%
1.40%
32
2023/02/20
2
0
0
2
0.42%
0.94%
16
2023/02/17
1
0
0
1
0.42%
0.47%
6
2023/02/16
1
0
0
1
0.42%
0.00%
16
2023/02/15
-1
0
0
-1
0.42%
2.74%
61
2023/02/14
-7
0
0
-7
0.42%
0.00%
21
2023/02/13
-4
0
0
-4
0.42%
1.86%
27
2023/02/10
0
0
0
0
0.43%
1.42%
68
2023/02/09
-3
0
0
-3
0.43%
1.92%
88
2023/02/08
4
0
0
4
0.43%
0.48%
19
2023/02/07
0
0
0
0
0.43%
0.98%
22
2023/02/06
0
0
0
0
0.43%
0.00%
9
2023/02/03
0
0
0
0
0.43%
0.49%
12
2023/02/02
1
0
0
1
0.43%
0.00%
15
2023/02/01
0
0
0
0
0.43%
0.00%
9
2023/01/31
1
0
0
1
0.43%
0.49%
15
2023/01/30
-1
0
0
-1
0.43%
0.00%
20
2023/01/17
0
0
0
0
0.43%
0.99%
26
2023/01/16
0
0
0
0
0.43%
0.00%
16
2023/01/13
0
0
0
0
0.43%
0.49%
5
2023/01/12
0
0
0
0
0.43%
0.99%
11
2023/01/11
0
0
0
0
0.43%
0.00%
4
2023/01/10
0
0
0
0
0.43%
0.50%
8
2023/01/09
0
0
0
0
0.43%
0.50%
7
2023/01/06
0
0
0
0
0.43%
0.00%
2
2023/01/05
1
0
0
1
0.43%
0.50%
5
2023/01/04
0
0
0
0
0.43%
0.00%
20
2023/01/03
1
0
0
1
0.43%
0.50%
11
2022/12/30
0
0
0
0
0.42%
0.00%
0
2022/12/29
0
0
0
0
0.42%
0.50%
5
2022/12/28
0
0
0
0
0.42%
0.99%
6
2022/12/27
-1
0
0
-1
0.42%
0.49%
4
2022/12/26
-1
0
0
-1
0.43%
0.00%
7
2022/12/23
1
0
0
1
0.43%
0.00%
1
2022/12/22
1
0
0
1
0.43%
0.49%
5
2022/12/21
0
0
0
0
0.42%
0.99%
2
2022/12/20
0
0
0
0
0.42%
1.46%
9
2022/12/19
-2
0
1
-1
0.42%
1.48%
12
2022/12/16
0
0
0
0
0.43%
1.46%
7
2022/12/15
1
0
0
1
0.43%
0.48%
3
2022/12/14
0
0
-1
-1
0.43%
1.47%
16
2022/12/13
-1
0
0
-1
0.43%
2.00%
16
2022/12/12
0
0
0
0
0.43%
0.50%
7
2022/12/09
1
0
0
1
0.43%
0.50%
14
2022/12/08
0
0
0
0
0.43%
0.00%
10
2022/12/07
-1
0
0
-1
0.43%
0.00%
10
2022/12/06
0
0
0
0
0.43%
0.50%
5
2022/12/05
0
0
1
1
0.43%
0.00%
17
2022/12/02
0
0
0
0
0.43%
0.50%
10
2022/12/01
0
0
0
0
0.43%
0.50%
10
2022/11/30
0
0
0
0
0.43%
0.00%
7
2022/11/29
1
0
0
1
0.43%
0.00%
5
2022/11/28
1
0
0
1
0.43%
0.00%
2
2022/11/25
1
0
0
1
0.42%
0.50%
6
2022/11/24
0
0
0
0
0.42%
0.99%
6
2022/11/23
0
0
0
0
0.42%
0.00%
6
2022/11/22
1
0
0
1
0.42%
1.51%
9
2022/11/21
0
0
0
0
0.42%
0.50%
6
2022/11/18
1
0
0
1
0.42%
0.99%
6
2022/11/17
5
0
0
5
0.42%
1.71%
24
2022/11/16
1
0
0
1
0.42%
0.51%
19
2022/11/15
0
0
0
0
0.41%
0.10%
13
2022/11/14
0
0
0
0
0.41%
0.10%
7
2022/11/11
0
0
0
0
0.41%
0.00%
19
2022/11/10
2
0
0
2
0.41%
0.10%
8
2022/11/09
3
0
0
3
0.41%
0.00%
12
2022/11/08
0
0
0
0
0.41%
0.92%
10
2022/11/07
0
0
0
0
0.41%
0.51%
12
2022/11/04
-1
0
0
-1
0.41%
0.91%
14
2022/11/03
0
0
0
0
0.41%
0.20%
1
2022/11/02
0
0
0
0
0.41%
0.40%
4
2022/11/01
0
0
0
0
0.41%
0.10%
12
2022/10/31
-2
0
0
-2
0.41%
1.12%
10
2022/10/28
-1
0
0
-1
0.41%
0.00%
7
2022/10/27
-1
0
0
-1
0.41%
1.11%
23
2022/10/26
0
0
0
0
0.41%
0.10%
2
2022/10/25
-4
0
0
-4
0.41%
0.00%
20
2022/10/24
-1
0
0
-1
0.42%
1.98%
30
2022/10/21
0
0
0
0
0.42%
0.50%
9
2022/10/20
-1
0
0
-1
0.42%
0.00%
6
2022/10/19
2
0
0
2
0.42%
0.50%
7
2022/10/18
1
0
0
1
0.42%
1.00%
4
2022/10/17
0
0
0
0
0.42%
0.50%
4
2022/10/14
1
0
0
1
0.42%
1.41%
11
2022/10/13
-1
0
0
-1
0.42%
1.39%
13
2022/10/12
1
0
0
1
0.42%
0.00%
13
2022/10/11
0
0
0
0
0.42%
1.47%
27
2022/10/07
0
0
0
0
0.42%
0.49%
2
2022/10/06
0
0
0
0
0.42%
0.50%
7
2022/10/05
0
0
0
0
0.42%
0.00%
8
2022/10/04
2
0
0
2
0.42%
0.50%
6
2022/10/03
2
0
0
2
0.41%
0.50%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德麥
1264.TWO
269.00
2.500.94%
37
天仁
1233.TW
34.20
0.200.59%
16
統一
1216.TW
71.90
0.100.14%
6,892
環泰
4207.TWO
14.25
0.201.42%
1,020
金穎生技
1796.TWO
93.80
2.602.85%
304

櫃食品產業漲跌排行

南璋
4712.TWO
4.79
0.194.13%
1
金穎生技
1796.TWO
93.80
2.602.85%
304
環泰
4207.TWO
14.25
0.201.42%
1,019
德麥
1264.TWO
269.00
2.500.94%
36
其祥-KY
1258.TWO
26.70
0.000.00%
31

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。