欣大健康

4198

櫃生技

30.901.00(3.13%)

收盤 | 2025/01/09 13:18 更新

17成交量

7.27 (98.98)本益比 (同業平均)

連2跌 (5.07%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3買→賣 (-1)
投信
0
0
0
連30平 (0)
自營商
0
0
0
連20平 (0)
三大法人
0
1
-1
連3買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-1
0
0
-1
1.50%
3.13%
17
2025/01/08
0
0
0
0
1.51%
2.00%
1
2025/01/07
0
0
0
0
1.51%
4.66%
16
2025/01/06
0
0
0
0
1.51%
4.31%
7
2025/01/03
0
0
0
0
1.51%
2.84%
7
2025/01/02
2
0
0
2
1.51%
5.35%
12
2024/12/31
0
0
0
0
1.50%
0.00%
0
2024/12/30
0
0
0
0
1.50%
2.44%
7
2024/12/27
0
0
0
0
1.50%
0.92%
4
2024/12/26
0
0
0
0
1.50%
0.62%
6
2024/12/25
0
0
0
0
1.50%
0.62%
4
2024/12/24
0
0
0
0
1.50%
4.22%
12
2024/12/23
0
0
0
0
1.50%
2.53%
20
2024/12/20
3
0
0
3
1.50%
0.96%
52
2024/12/19
0
0
0
0
1.48%
0.16%
0
2024/12/18
0
0
0
0
1.48%
0.00%
0
2024/12/17
0
0
0
0
1.48%
2.44%
3
2024/12/16
0
0
0
0
1.48%
0.16%
1
2024/12/13
0
0
0
0
1.48%
0.65%
3
2024/12/12
0
0
0
0
1.48%
0.80%
5
2024/12/11
0
0
0
0
1.48%
0.32%
1
2024/12/10
0
0
0
0
1.48%
0.16%
1
2024/12/09
0
0
0
0
1.48%
0.00%
1
2024/12/06
0
0
0
0
1.48%
0.96%
2
2024/12/05
0
0
0
0
1.48%
0.80%
5
2024/12/04
0
0
0
0
1.48%
2.96%
5
2024/12/03
0
0
0
0
1.48%
1.10%
8
2024/12/02
0
0
0
0
1.48%
1.09%
2
2024/11/29
1
0
0
1
1.48%
0.63%
5
2024/11/28
0
0
0
0
1.48%
0.93%
4
2024/11/27
0
0
0
0
1.48%
0.00%
0
2024/11/26
0
0
0
0
1.48%
4.45%
6
2024/11/25
0
0
0
0
1.48%
4.82%
4
2024/11/22
0
0
0
0
1.48%
4.74%
1
2024/11/21
0
0
0
0
1.48%
1.35%
2
2024/11/20
0
0
0
0
1.48%
4.31%
5
2024/11/19
0
0
0
0
1.48%
5.45%
10
2024/11/18
0
0
0
0
1.48%
0.00%
0
2024/11/15
-3
0
0
-3
1.48%
3.59%
13
2024/11/14
0
0
0
0
1.49%
1.75%
7
2024/11/13
0
0
0
0
1.49%
3.96%
8
2024/11/12
0
0
0
0
1.49%
1.06%
7
2024/11/11
0
0
0
0
1.49%
0.45%
5
2024/11/08
1
0
0
1
1.49%
1.49%
2
2024/11/07
2
0
0
2
1.49%
5.35%
14
2024/11/06
0
0
0
0
1.48%
1.55%
6
2024/11/05
0
0
0
0
1.48%
0.46%
2
2024/11/04
0
0
0
0
1.48%
1.52%
9
2024/11/01
0
0
0
0
1.48%
1.04%
0
2024/10/30
0
0
0
0
1.48%
0.00%
0
2024/10/29
-1
0
0
-1
1.48%
3.14%
8
2024/10/28
-9
0
0
-9
1.48%
1.30%
27
2024/10/25
-4
0
0
-4
1.52%
2.22%
58
2024/10/24
9
0
0
9
1.54%
9.92%
62
2024/10/23
0
0
0
0
1.50%
4.21%
12
2024/10/22
1
0
0
1
1.50%
1.08%
12
2024/10/21
-2
0
0
-2
1.50%
0.93%
6
2024/10/18
0
0
0
0
1.51%
0.46%
3
2024/10/17
1
0
0
1
1.51%
3.53%
13
2024/10/16
-2
0
0
-2
1.50%
2.19%
10
2024/10/15
-1
0
0
-1
1.51%
1.69%
9
2024/10/14
0
0
0
0
1.51%
0.00%
0
2024/10/11
5
0
0
5
1.51%
2.19%
11
2024/10/09
-3
0
0
-3
1.49%
0.78%
17
2024/10/08
0
0
0
0
1.51%
0.00%
4
2024/10/07
3
0
0
3
1.51%
3.15%
24
2024/10/04
-6
0
0
-6
1.49%
4.86%
34
2024/10/01
-5
0
-1
-6
1.52%
6.67%
149
2024/09/30
0
0
1
1
1.54%
9.97%
197
2024/09/27
7
0
0
7
1.54%
10.00%
91
2024/09/26
8
0
0
8
1.51%
1.31%
46
2024/09/25
0
0
0
0
1.48%
4.08%
32
2024/09/24
0
0
0
0
1.48%
0.00%
3
2024/09/23
0
0
0
0
1.48%
1.39%
14
2024/09/20
0
0
0
0
1.48%
1.97%
13
2024/09/19
0
0
0
0
1.48%
0.15%
3
2024/09/18
0
0
0
0
1.48%
1.70%
10
2024/09/16
0
0
0
0
1.48%
1.97%
2
2024/09/13
0
0
0
0
1.48%
0.30%
9
2024/09/12
0
0
0
0
1.48%
0.45%
12
2024/09/11
-1
0
0
-1
1.48%
2.78%
6
2024/09/10
-2
0
0
-2
1.48%
0.93%
20
2024/09/09
0
0
0
0
1.49%
0.00%
0
2024/09/06
0
0
0
0
1.49%
2.34%
35
2024/09/05
0
0
0
0
1.49%
7.10%
38
2024/09/04
0
0
0
0
1.49%
3.36%
20
2024/09/03
0
0
0
0
1.49%
1.42%
4
2024/09/02
1
0
0
1
1.49%
0.00%
8
2024/08/30
0
0
0
0
1.48%
2.22%
15
2024/08/29
-2
0
0
-2
1.48%
0.83%
5
2024/08/28
-10
0
0
-10
1.49%
3.59%
29
2024/08/27
-1
0
0
-1
1.53%
0.92%
19
2024/08/26
0
0
0
0
1.54%
1.04%
7
2024/08/23
0
0
0
0
1.54%
0.00%
4
2024/08/22
-1
0
0
-1
1.54%
1.66%
10
2024/08/21
0
0
0
0
1.54%
0.90%
10
2024/08/20
-1
0
0
-1
1.54%
1.78%
25
2024/08/19
-1
0
0
-1
1.55%
0.25%
22
2024/08/16
1
0
0
1
1.55%
2.00%
15
2024/08/15
0
0
0
0
1.55%
0.99%
35
2024/08/14
5
0
0
5
1.55%
1.82%
15
2024/08/13
0
0
0
0
1.53%
0.61%
15
2024/08/12
0
0
0
0
1.53%
0.73%
20
2024/08/09
0
0
0
0
1.53%
0.00%
16
2024/08/08
7
0
0
7
1.53%
0.12%
42
2024/08/07
-5
0
-8
-13
1.50%
3.76%
42
2024/08/06
0
0
0
0
1.52%
4.05%
13
2024/08/05
0
0
0
0
1.52%
3.89%
10
2024/08/02
0
0
0
0
1.52%
0.00%
0
2024/08/01
3
0
0
3
1.52%
0.74%
10
2024/07/31
0
0
0
0
1.51%
0.87%
4
2024/07/30
-1
0
0
-1
1.51%
1.96%
14
2024/07/29
1
0
0
1
1.51%
4.66%
20
2024/07/26
0
0
0
0
1.51%
0.00%
18
2024/07/23
0
0
0
0
1.51%
0.70%
11
2024/07/22
-5
0
0
-5
1.51%
2.63%
21
2024/07/19
-1
0
0
-1
1.53%
0.68%
13
2024/07/18
-1
0
0
-1
1.53%
0.80%
10
2024/07/17
0
0
0
0
1.53%
0.23%
4
2024/07/16
-1
0
0
-1
1.53%
0.58%
18
2024/07/15
-1
0
0
-1
1.54%
2.03%
17
2024/07/12
-2
0
0
-2
1.54%
0.00%
15
2024/07/11
1
0
0
1
1.55%
1.72%
21
2024/07/10
-2
0
0
-2
1.55%
2.11%
21

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

高端疫苗
6547.TWO
40.80
3.709.97%
6,825
順藥
6535.TWO
266.00
24.009.92%
1,674
加捷生醫
4109.TWO
23.90
2.159.89%
2,015
優盛
4121.TWO
20.70
1.859.81%
5,890
佰研
3205.TWO
33.80
2.206.96%
391

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。