杏國

4192

24.350.10(0.41%)

開盤 | 2026/01/20 09:57 更新

6成交量

-本益比 (同業平均)

連3跌 (1.62%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5平→買 (1)
投信
0
0
0
連6平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
0
0
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
0.30%
1.02%
9
2026/01/16
0
0
0
0
0.30%
0.41%
12
2026/01/15
0
0
0
0
0.30%
0.20%
11
2026/01/14
0
0
0
0
0.30%
2.07%
6
2026/01/13
0
0
0
0
0.30%
0.21%
9
2026/01/12
0
0
0
0
0.30%
1.22%
5
2026/01/09
0
0
0
0
0.30%
0.00%
12
2026/01/08
0
0
0
0
0.30%
2.08%
8
2026/01/07
0
0
0
0
0.30%
1.03%
17
2026/01/06
0
0
0
0
0.30%
0.00%
9
2026/01/05
0
0
0
0
0.30%
2.61%
12
2026/01/02
0
0
0
0
0.30%
0.00%
7
2025/12/31
0
0
0
0
0.30%
1.22%
10
2025/12/30
0
0
0
0
0.30%
1.60%
21
2025/12/29
0
0
0
0
0.30%
1.38%
5
2025/12/26
0
0
0
0
0.30%
0.00%
0
2025/12/19
0
0
0
0
0.30%
1.35%
5
2025/12/18
0
0
0
0
0.30%
0.00%
0
2025/12/17
0
0
0
0
0.30%
0.00%
0
2025/12/16
0
0
0
0
0.30%
0.00%
1
2025/12/15
0
0
0
0
0.30%
0.19%
6
2025/12/12
0
0
0
0
0.30%
0.00%
0
2025/12/11
0
0
0
0
0.30%
0.00%
0
2025/12/10
0
0
0
0
0.30%
0.00%
1
2025/12/09
0
0
0
0
0.30%
0.19%
4
2025/12/08
0
0
0
0
0.30%
0.39%
8
2025/12/05
0
0
0
0
0.30%
0.39%
4
2025/12/04
0
0
0
0
0.30%
2.17%
9
2025/12/03
0
0
0
0
0.30%
4.15%
15
2025/12/02
0
0
0
0
0.30%
0.19%
2
2025/12/01
0
0
0
0
0.30%
0.00%
3
2025/11/28
0
0
0
0
0.30%
1.73%
1
2025/11/27
0
0
0
0
0.30%
0.00%
1
2025/11/26
0
0
0
0
0.30%
1.36%
2
2025/11/25
0
0
0
0
0.30%
0.59%
2
2025/11/24
0
0
0
0
0.30%
3.59%
1
2025/11/21
0
0
0
0
0.30%
6.01%
1
2025/11/20
0
0
0
0
0.30%
0.40%
7
2025/11/19
0
0
0
0
0.30%
0.60%
13
2025/11/18
0
0
0
0
0.30%
2.53%
2
2025/11/17
0
0
0
0
0.30%
0.20%
6
2025/11/14
1
0
0
1
0.30%
0.39%
51
2025/11/13
0
0
0
0
0.30%
4.49%
49
2025/11/12
0
0
0
0
0.30%
0.19%
9
2025/11/11
0
0
0
0
0.30%
2.30%
8
2025/11/10
0
0
0
0
0.30%
2.76%
20
2025/11/07
0
0
0
0
0.30%
4.88%
14
2025/11/06
0
0
0
0
0.30%
1.66%
3
2025/11/05
0
0
0
0
0.30%
0.74%
2
2025/11/04
0
0
0
0
0.30%
0.55%
2
2025/11/03
0
0
0
0
0.30%
2.87%
9
2025/10/31
0
0
0
0
0.30%
4.11%
8
2025/10/30
0
0
0
0
0.30%
1.33%
4
2025/10/29
0
0
0
0
0.30%
0.76%
5
2025/10/28
0
0
0
0
0.30%
5.59%
6
2025/10/27
0
0
0
0
0.30%
0.89%
6
2025/10/23
0
0
0
0
0.30%
4.48%
7
2025/10/22
0
0
0
0
0.30%
0.94%
2
2025/10/21
0
0
0
0
0.30%
5.01%
4
2025/10/20
0
0
0
0
0.30%
5.67%
4
2025/10/17
0
0
0
0
0.30%
2.12%
10
2025/10/16
0
0
0
0
0.30%
3.18%
28
2025/10/15
0
0
0
0
0.30%
3.25%
6
2025/10/14
0
0
0
0
0.30%
0.18%
3
2025/10/13
0
0
0
0
0.30%
0.00%
0
2025/10/09
0
0
0
0
0.30%
4.52%
1
2025/10/08
0
0
0
0
0.30%
2.39%
2
2025/10/07
0
0
0
0
0.30%
1.12%
32
2025/10/03
0
0
0
0
0.30%
0.55%
3
2025/10/02
0
0
0
0
0.30%
0.73%
6
2025/10/01
0
0
0
0
0.30%
3.20%
8
2025/09/30
0
0
0
0
0.30%
0.00%
2
2025/09/26
0
0
0
0
0.30%
0.36%
13
2025/09/25
0
0
0
0
0.30%
0.90%
24
2025/09/24
0
0
0
0
0.30%
1.77%
23
2025/09/23
0
0
0
0
0.30%
6.59%
12
2025/09/22
0
0
0
0
0.30%
0.19%
3
2025/09/19
0
0
-2
-2
0.30%
0.19%
14
2025/09/18
0
0
0
0
0.30%
0.19%
4
2025/09/17
0
0
2
2
0.30%
0.38%
2
2025/09/16
0
0
-2
-2
0.30%
1.66%
6
2025/09/15
0
0
2
2
0.30%
0.18%
4
2025/09/12
0
0
-2
-2
0.30%
3.04%
5
2025/09/11
0
0
1
1
0.30%
0.19%
9
2025/09/10
0
0
2
2
0.30%
1.50%
6
2025/09/09
0
0
-1
-1
0.30%
2.20%
9
2025/09/08
0
0
0
0
0.30%
1.49%
1
2025/09/05
0
0
0
0
0.30%
2.09%
2
2025/09/04
-1
0
0
-1
0.30%
3.49%
13
2025/09/03
0
0
0
0
0.30%
1.30%
4
2025/09/02
0
0
0
0
0.30%
0.37%
2
2025/09/01
0
0
0
0
0.30%
1.46%
5
2025/08/29
0
0
0
0
0.30%
0.18%
4
2025/08/28
0
0
0
0
0.30%
0.00%
0
2025/08/27
0
0
0
0
0.30%
0.00%
0
2025/08/26
0
0
0
0
0.30%
0.00%
0
2025/08/25
0
0
0
0
0.30%
0.00%
1
2025/08/22
0
0
0
0
0.30%
0.00%
0
2025/08/21
0
0
0
0
0.30%
0.00%
14
2025/08/20
0
0
0
0
0.30%
0.00%
5
2025/08/19
0
0
0
0
0.30%
1.29%
4
2025/08/18
0
0
0
0
0.30%
0.91%
9
2025/08/15
0
0
0
0
0.30%
0.55%
1
2025/08/14
0
0
0
0
0.30%
0.55%
5
2025/08/13
0
0
0
0
0.30%
0.18%
36
2025/08/12
0
0
0
0
0.30%
0.18%
2
2025/08/11
-1
0
0
-1
0.30%
1.62%
8
2025/08/08
0
0
-1
-1
0.30%
1.09%
2
2025/08/07
0
0
1
1
0.30%
0.00%
2
2025/08/06
0
0
0
0
0.30%
1.26%
8
2025/08/05
0
0
0
0
0.30%
1.83%
1
2025/08/04
0
0
0
0
0.30%
0.73%
14
2025/08/01
0
0
0
0
0.30%
0.92%
1
2025/07/31
0
0
0
0
0.30%
1.97%
13
2025/07/30
0
0
0
0
0.30%
0.54%
5
2025/07/29
0
0
0
0
0.30%
0.00%
1
2025/07/28
0
0
0
0
0.30%
0.36%
2
2025/07/25
0
0
0
0
0.30%
0.00%
0
2025/07/24
0
0
0
0
0.30%
0.18%
2
2025/07/23
0
0
0
0
0.30%
0.90%
5
2025/07/22
0
0
0
0
0.30%
0.18%
5
2025/07/21
0
0
0
0
0.30%
1.95%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

杏輝
1734.TW
30.90
0.000.00%
35
群創
3481.TW
27.30
1.505.21%
88,099
友達
2409.TW
16.75
0.502.90%
411,748
台新新光金
2887.TW
22.85
0.000.00%
28,594
華邦電
2344.TW
110.00
6.505.58%
25,761

櫃生技產業漲跌排行

健亞
4130.TWO
32.90
2.558.40%
1,522
台微醫
6767.TWO
29.10
1.405.05%
6
大樹
6469.TWO
96.80
4.404.76%
1,047
天良
4127.TWO
31.65
1.203.94%
28
生華科
6492.TWO
46.45
1.352.99%
203

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。