福永生技

4183

16.150.15(0.94%)

收盤 | 2026/01/22 12:57 更新

32成交量

-本益比 (同業平均)

連4跌 (4.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
0.00%
1.23%
87
2026/01/20
0
0
0
0
0.00%
0.92%
14
2026/01/19
0
0
0
0
0.00%
0.91%
33
2026/01/16
0
0
0
0
0.00%
1.79%
6
2026/01/15
0
0
0
0
0.00%
0.00%
8
2026/01/14
0
0
0
0
0.00%
0.00%
0
2026/01/13
0
0
0
0
0.00%
0.00%
9
2026/01/12
0
0
0
0
0.00%
0.00%
9
2026/01/09
0
0
0
0
0.00%
0.00%
2
2026/01/08
0
0
0
0
0.00%
0.30%
4
2026/01/07
0
0
0
0
0.00%
0.00%
1
2026/01/06
0
0
0
0
0.00%
0.00%
0
2026/01/05
0
0
0
0
0.00%
2.76%
19
2026/01/02
0
0
0
0
0.00%
1.81%
8
2025/12/31
0
0
0
0
0.00%
0.60%
21
2025/12/30
0
0
0
0
0.00%
0.60%
8
2025/12/29
0
0
0
0
0.00%
2.35%
8
2025/12/26
0
0
0
0
0.00%
1.80%
11
2025/12/19
0
0
0
0
0.00%
1.19%
8
2025/12/18
0
0
0
0
0.00%
0.00%
0
2025/12/17
0
0
0
0
0.00%
0.88%
11
2025/12/16
0
0
0
0
0.00%
0.00%
4
2025/12/15
0
0
0
0
0.00%
0.00%
0
2025/12/12
0
0
0
0
0.00%
0.00%
5
2025/12/11
0
0
0
0
0.00%
0.58%
16
2025/12/10
0
0
0
0
0.00%
0.59%
4
2025/12/09
0
0
0
0
0.00%
0.00%
0
2025/12/08
0
0
0
0
0.00%
0.00%
3
2025/12/05
0
0
0
0
0.00%
0.58%
1
2025/12/04
0
0
0
0
0.00%
0.29%
15
2025/12/03
0
0
0
0
0.00%
0.29%
6
2025/12/02
0
0
0
0
0.00%
0.29%
4
2025/12/01
0
0
0
0
0.00%
2.01%
9
2025/11/28
0
0
0
0
0.00%
2.05%
8
2025/11/27
0
0
0
0
0.00%
0.29%
2
2025/11/26
0
0
0
0
0.00%
2.01%
3
2025/11/25
0
0
0
0
0.00%
4.18%
3
2025/11/24
0
0
0
0
0.00%
1.76%
5
2025/11/21
0
0
0
0
0.00%
2.57%
2
2025/11/20
0
0
0
0
0.00%
0.00%
1
2025/11/19
0
0
0
0
0.00%
2.64%
1
2025/11/18
0
0
0
0
0.00%
2.01%
6
2025/11/17
0
0
0
0
0.00%
3.33%
2
2025/11/14
0
0
0
0
0.00%
0.00%
0
2025/11/13
0
0
0
0
0.00%
0.00%
1
2025/11/12
0
0
0
0
0.00%
2.56%
25
2025/11/11
0
0
0
0
0.00%
1.68%
3
2025/11/10
0
0
0
0
0.00%
0.56%
11
2025/11/07
0
0
0
0
0.00%
1.11%
8
2025/11/06
0
0
0
0
0.00%
0.00%
2
2025/11/05
0
0
0
0
0.00%
0.00%
3
2025/11/04
0
0
0
0
0.00%
0.00%
0
2025/11/03
0
0
0
0
0.00%
1.37%
4
2025/10/31
0
0
0
0
0.00%
0.83%
4
2025/10/30
0
0
0
0
0.00%
3.99%
3
2025/10/29
0
0
0
0
0.00%
4.44%
15
2025/10/28
0
0
0
0
0.00%
0.28%
3
2025/10/27
0
0
0
0
0.00%
0.28%
5
2025/10/23
0
0
0
0
0.00%
0.00%
8
2025/10/22
0
0
0
0
0.00%
0.83%
27
2025/10/21
0
0
0
0
0.00%
2.42%
3
2025/10/20
0
0
0
0
0.00%
0.00%
0
2025/10/17
0
0
0
0
0.00%
2.17%
1
2025/10/16
0
0
0
0
0.00%
0.27%
8
2025/10/15
0
0
0
0
0.00%
0.00%
0
2025/10/14
0
0
0
0
0.00%
0.00%
13
2025/10/13
0
0
0
0
0.00%
2.39%
4
2025/10/09
0
0
0
0
0.00%
1.90%
3
2025/10/08
0
0
0
0
0.00%
1.65%
27
2025/10/07
0
0
0
0
0.00%
1.36%
16
2025/10/03
0
0
0
0
0.00%
1.34%
16
2025/10/02
0
0
0
0
0.00%
0.80%
15
2025/10/01
0
0
0
0
0.00%
0.00%
12
2025/09/30
0
0
0
0
0.00%
0.53%
7
2025/09/26
0
0
0
0
0.00%
0.00%
0
2025/09/25
0
0
0
0
0.00%
0.80%
4
2025/09/24
0
0
0
0
0.00%
1.05%
4
2025/09/23
0
0
0
0
0.00%
1.30%
2
2025/09/22
0
0
0
0
0.00%
0.26%
8
2025/09/19
0
0
0
0
0.00%
2.11%
9
2025/09/18
0
0
0
0
0.00%
1.81%
7
2025/09/17
0
0
0
0
0.00%
2.66%
5
2025/09/16
0
0
0
0
0.00%
0.00%
0
2025/09/15
0
0
0
0
0.00%
0.00%
0
2025/09/12
0
0
0
0
0.00%
0.00%
0
2025/09/11
0
0
0
0
0.00%
1.57%
15
2025/09/10
0
0
0
0
0.00%
1.33%
4
2025/09/09
0
0
0
0
0.00%
0.79%
2
2025/09/08
0
0
0
0
0.00%
1.30%
4
2025/09/05
0
0
0
0
0.00%
0.00%
5
2025/09/04
0
0
0
0
0.00%
0.00%
0
2025/09/03
0
0
0
0
0.00%
0.52%
3
2025/09/02
0
0
0
0
0.00%
0.00%
0
2025/09/01
0
0
0
0
0.00%
2.11%
6
2025/08/29
0
0
0
0
0.00%
0.00%
1
2025/08/28
0
0
0
0
0.00%
0.26%
3
2025/08/27
0
0
0
0
0.00%
0.00%
5
2025/08/26
0
0
0
0
0.00%
2.62%
11
2025/08/25
0
0
0
0
0.00%
0.26%
4
2025/08/22
0
0
0
0
0.00%
1.54%
9
2025/08/21
0
0
0
0
0.00%
0.26%
2
2025/08/20
0
0
0
0
0.00%
0.00%
0
2025/08/19
0
0
0
0
0.00%
0.00%
0
2025/08/18
0
0
0
0
0.00%
0.52%
5
2025/08/15
0
0
0
0
0.00%
0.00%
7
2025/08/14
0
0
0
0
0.00%
0.52%
14
2025/08/13
0
0
0
0
0.00%
2.02%
5
2025/08/12
0
0
0
0
0.00%
0.00%
7
2025/08/11
0
0
0
0
0.00%
0.00%
0
2025/08/08
0
0
0
0
0.00%
0.00%
3
2025/08/07
0
0
0
0
0.00%
3.38%
5
2025/08/06
0
0
0
0
0.00%
0.00%
0
2025/08/05
0
0
0
0
0.00%
0.97%
3
2025/08/04
0
0
0
0
0.00%
0.96%
1
2025/08/01
0
0
0
0
0.00%
0.48%
1
2025/07/31
0
0
0
0
0.00%
2.99%
1
2025/07/30
0
0
0
0
0.00%
1.23%
2
2025/07/29
0
0
0
0
0.00%
0.00%
0
2025/07/28
0
0
0
0
0.00%
1.50%
4
2025/07/25
0
0
0
0
0.00%
0.00%
0
2025/07/24
0
0
0
0
0.00%
0.00%
0
2025/07/23
0
0
0
0
0.00%
2.30%
5
2025/07/22
0
0
0
0
0.00%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新藥
6838.TW
31.10
1.806.14%
1,045
全福生技
6885.TW
27.15
0.551.99%
711
康霈*
6919.TW
159.50
4.502.74%
6,008
陞泰
8072.TW
31.90
0.401.24%
536
佰研
3205.TWO
49.10
0.350.71%
75

櫃生技產業漲跌排行

生華科
6492.TWO
50.60
4.6010.00%
747
大江
8436.TWO
154.50
8.505.82%
3,216
天良
4127.TWO
35.25
1.755.22%
570
上亞科技
6130.TWO
41.95
1.603.97%
220
諾貝兒
6844.TWO
68.80
2.103.15%
46

相關概念股

銀髮商機
0.17%
0.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。