杏一

4175

櫃生技

63.81.00(1.59%)

開盤 | 2025/04/15 09:50 更新

6成交量

38.06 (77.75)本益比 (同業平均)

連3漲 (12.95%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連4賣 (-12)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連12平 (0)
三大法人
1
3
-2
連4賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-2
0
0
-2
0.21%
0.80%
18
2025/04/11
-3
0
0
-3
0.22%
1.96%
34
2025/04/10
0
0
0
0
0.22%
9.89%
57
2025/04/09
-2
0
0
-2
0.23%
7.18%
50
2025/04/08
-6
0
0
-6
0.24%
4.16%
25
2025/04/07
-1
0
0
-1
0.25%
3.55%
143
2025/04/02
0
0
0
0
0.25%
0.78%
14
2025/04/01
2
0
0
2
0.25%
2.39%
18
2025/03/31
-1
0
0
-1
0.25%
1.72%
37
2025/03/28
-2
0
0
-2
0.25%
0.62%
28
2025/03/27
10
0
0
10
0.26%
1.53%
32
2025/03/26
0
0
0
0
0.23%
0.31%
5
2025/03/25
0
0
0
0
0.23%
0.77%
16
2025/03/24
0
0
0
0
0.23%
0.76%
11
2025/03/21
8
0
0
8
0.23%
0.00%
25
2025/03/20
1
0
0
1
0.21%
0.00%
16
2025/03/19
2
0
0
2
0.21%
0.61%
33
2025/03/18
0
0
0
0
0.21%
0.61%
18
2025/03/17
0
0
-1
-1
0.21%
0.00%
19
2025/03/14
1
0
0
1
0.21%
0.76%
21
2025/03/13
1
0
-2
-1
0.20%
1.49%
13
2025/03/12
-1
0
0
-1
0.20%
1.06%
11
2025/03/11
1
0
-20
-19
0.20%
1.34%
40
2025/03/10
1
0
-1
0
0.20%
0.88%
17
2025/03/07
1
0
0
1
0.20%
0.15%
8
2025/03/06
0
0
0
0
0.20%
1.02%
12
2025/03/05
0
0
0
0
0.20%
0.29%
15
2025/03/04
-1
0
0
-1
0.20%
0.88%
34
2025/03/03
-1
0
-1
-2
0.20%
0.58%
20
2025/02/27
0
0
0
0
0.20%
0.15%
17
2025/02/26
-3
0
0
-3
0.20%
1.03%
19
2025/02/25
-2
0
0
-2
0.21%
1.02%
23
2025/02/24
1
0
0
1
0.22%
0.15%
30
2025/02/21
0
0
0
0
0.22%
1.48%
31
2025/02/20
1
0
0
1
0.22%
0.15%
14
2025/02/19
0
0
-3
-3
0.21%
0.30%
23
2025/02/18
-1
0
0
-1
0.21%
0.44%
16
2025/02/17
2
0
0
2
0.23%
0.59%
19
2025/02/14
9
0
-1
8
0.22%
0.74%
40
2025/02/13
0
0
0
0
0.20%
1.80%
24
2025/02/12
0
0
-1
-1
0.20%
0.15%
18
2025/02/11
1
0
-7
-6
0.20%
0.45%
16
2025/02/10
3
0
0
3
0.20%
0.15%
13
2025/02/07
0
0
0
0
0.19%
0.90%
9
2025/02/06
-1
0
0
-1
0.19%
0.30%
20
2025/02/05
0
0
9
9
0.20%
1.98%
24
2025/02/04
0
0
0
0
0.20%
0.00%
6
2025/02/03
0
0
0
0
0.20%
1.21%
18
2025/01/22
1
0
0
1
0.20%
0.15%
12
2025/01/21
2
0
0
2
0.19%
0.45%
14
2025/01/20
1
0
0
1
0.19%
0.15%
10
2025/01/17
0
0
0
0
0.19%
0.91%
6
2025/01/16
0
0
0
0
0.19%
0.45%
3
2025/01/15
-8
0
0
-8
0.19%
0.61%
34
2025/01/14
-8
0
17
9
0.20%
1.85%
37
2025/01/13
-5
0
11
6
0.22%
0.93%
53
2025/01/10
-1
0
0
-1
0.24%
1.23%
8
2025/01/09
0
0
0
0
0.24%
1.36%
10
2025/01/08
-2
0
0
-2
0.24%
1.54%
18
2025/01/07
2
0
0
2
0.24%
0.76%
13
2025/01/06
1
0
0
1
0.24%
0.30%
10
2025/01/03
2
0
0
2
0.24%
0.61%
10
2025/01/02
1
0
0
1
0.23%
0.92%
13
2024/12/31
-1
0
0
-1
0.23%
0.15%
11
2024/12/30
1
0
0
1
0.23%
0.91%
7
2024/12/27
1
0
0
1
0.23%
0.00%
30
2024/12/26
-1
0
0
-1
0.23%
0.46%
16
2024/12/25
-1
0
0
-1
0.23%
0.31%
16
2024/12/24
0
0
0
0
0.25%
0.00%
6
2024/12/23
1
0
0
1
0.25%
2.02%
8
2024/12/20
-3
0
0
-3
0.25%
0.31%
13
2024/12/19
1
0
0
1
0.26%
1.75%
31
2024/12/18
2
0
0
2
0.26%
0.32%
29
2024/12/17
2
0
0
2
0.25%
0.16%
23
2024/12/16
1
0
0
1
0.25%
3.08%
55
2024/12/13
-1
0
0
-1
0.24%
1.66%
41
2024/12/12
1
0
0
1
0.53%
0.60%
31
2024/12/11
0
0
0
0
0.53%
0.75%
40
2024/12/10
-4
0
0
-4
0.53%
0.30%
27
2024/12/09
-3
0
0
-3
0.25%
0.44%
21
2024/12/06
0
0
0
0
0.26%
0.44%
36
2024/12/05
2
0
0
2
0.26%
0.15%
22
2024/12/04
1
0
0
1
0.25%
0.00%
22
2024/12/03
1
0
0
1
0.30%
0.59%
41
2024/12/02
1
0
0
1
0.30%
0.87%
14
2024/11/29
0
0
0
0
0.30%
0.43%
2
2024/11/28
-3
0
0
-3
0.30%
1.17%
29
2024/11/27
1
0
0
1
0.31%
0.44%
32
2024/11/26
0
0
0
0
0.45%
0.29%
8
2024/11/25
2
0
0
2
0.46%
0.29%
6
2024/11/22
2
0
0
2
0.45%
0.15%
10
2024/11/21
2
0
0
2
0.45%
0.44%
12
2024/11/20
1
0
0
1
0.45%
0.87%
19
2024/11/19
0
0
0
0
0.44%
1.17%
22
2024/11/18
-13
0
0
-13
0.64%
1.16%
45
2024/11/15
0
0
0
0
0.67%
0.29%
33
2024/11/14
-5
0
0
-5
0.67%
0.72%
38
2024/11/13
1
0
0
1
0.68%
0.00%
11
2024/11/12
9
0
0
9
0.68%
0.14%
42
2024/11/11
2
0
0
2
0.66%
0.29%
13
2024/11/08
0
0
0
0
0.61%
0.00%
12
2024/11/07
1
0
0
1
0.61%
0.57%
30
2024/11/06
-1
0
0
-1
0.61%
0.43%
10
2024/11/05
3
0
0
3
0.61%
0.29%
38
2024/11/04
-1
0
0
-1
0.35%
0.57%
29
2024/11/01
-3
0
0
-3
0.36%
0.14%
44
2024/10/30
-5
0
0
-5
0.36%
0.43%
33
2024/10/29
-7
0
0
-7
0.37%
0.00%
36
2024/10/28
0
0
0
0
0.39%
0.14%
29
2024/10/25
0
0
0
0
0.39%
0.14%
16
2024/10/24
-10
0
0
-10
0.39%
0.28%
29
2024/10/23
-3
0
0
-3
0.41%
0.56%
11
2024/10/22
-7
0
0
-7
0.42%
0.57%
15
2024/10/21
-9
0
0
-9
0.44%
0.28%
34
2024/10/18
1
0
0
1
0.46%
0.14%
31
2024/10/17
2
0
0
2
0.46%
0.00%
19
2024/10/16
-1
0
0
-1
0.45%
0.14%
12
2024/10/15
1
0
0
1
0.46%
0.28%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
875.00
10.001.16%
12,728
聯發科
2454.TW
1,395.00
5.000.36%
2,996
鴻海
2317.TW
138.00
0.500.36%
42,650
廣達
2382.TW
228.50
0.500.22%
14,155
元大台灣50
0050.TW
164.90
1.200.73%
8,409

櫃生技產業漲跌排行

上亞科技
6130.TWO
32.20
2.909.90%
59
共信-KY
6617.TWO
81.30
4.706.14%
91
松瑞藥
4167.TWO
17.65
0.804.75%
712
醫揚
6569.TWO
125.50
5.504.58%
51
天良
4127.TWO
36.95
1.554.38%
96

相關概念股

防疫
0.71%
14.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。