松瑞藥

4167
21.450.00(0.00%)
收盤 | 2025/02/07 13:30 更新
1,070成交量
37.63 (102.48)本益比 (同業平均)
連6漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    446
    178
    268
    連4買 (929)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    12
    0
    12
    連6買 (154)
  • 三大法人
    458
    178
    280
    連4買 (1,046)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/07
    268
    0
    12
    280
    11.61%
    0.00%
    1,070
  • 2025/02/06
    426
    0
    48
    474
    11.52%
    2.63%
    1,482
  • 2025/02/05
    119
    0
    51
    170
    11.39%
    1.46%
    686
  • 2025/02/04
    116
    0
    6
    122
    11.36%
    0.98%
    751
  • 2025/02/03
    -45
    0
    7
    -38
    11.33%
    1.75%
    916
  • 2025/01/22
    -85
    0
    30
    -55
    11.35%
    0.50%
    659
  • 2025/01/21
    -151
    0
    0
    -151
    11.36%
    1.79%
    562
  • 2025/01/20
    -96
    0
    -44
    -140
    11.39%
    0.51%
    709
  • 2025/01/17
    -148
    0
    0
    -148
    11.40%
    0.25%
    395
  • 2025/01/16
    -240
    0
    -1
    -241
    11.38%
    0.25%
    479
  • 2025/01/15
    -141
    0
    -9
    -150
    11.42%
    0.00%
    564
  • 2025/01/14
    -90
    0
    -1
    -91
    11.45%
    0.51%
    658
  • 2025/01/13
    111
    0
    -6
    105
    11.48%
    3.43%
    1,408
  • 2025/01/10
    -1,239
    0
    -15
    -1,254
    11.43%
    6.64%
    4,646
  • 2025/01/09
    134
    0
    59
    193
    11.77%
    3.80%
    3,166
  • 2025/01/08
    -66
    0
    0
    -66
    11.75%
    0.24%
    1,078
  • 2025/01/07
    227
    0
    -1
    226
    11.79%
    1.40%
    832
  • 2025/01/06
    100
    0
    4
    104
    11.72%
    0.71%
    1,026
  • 2025/01/03
    356
    0
    -13
    343
    11.74%
    3.91%
    2,834
  • 2025/01/02
    -11
    0
    0
    -11
    11.63%
    0.25%
    550
  • 2024/12/31
    160
    0
    0
    160
    11.63%
    0.49%
    614
  • 2024/12/30
    12
    0
    0
    12
    11.58%
    1.46%
    874
  • 2024/12/27
    -204
    0
    0
    -204
    11.60%
    0.49%
    2,036
  • 2024/12/26
    -118
    0
    9
    -109
    11.64%
    3.02%
    1,816
  • 2024/12/25
    -116
    0
    0
    -116
    11.67%
    1.02%
    643
  • 2024/12/24
    87
    0
    0
    87
    11.71%
    0.00%
    370
  • 2024/12/23
    163
    0
    0
    163
    11.72%
    0.51%
    560
  • 2024/12/20
    16
    0
    -2
    14
    11.67%
    0.77%
    369
  • 2024/12/19
    -229
    0
    -6
    -235
    11.68%
    2.26%
    744
  • 2024/12/18
    149
    0
    0
    149
    11.77%
    0.25%
    513
  • 2024/12/17
    145
    0
    -10
    135
    11.77%
    0.76%
    659
  • 2024/12/16
    44
    0
    -2
    42
    11.72%
    1.25%
    733
  • 2024/12/13
    -228
    0
    0
    -228
    11.72%
    1.24%
    1,133
  • 2024/12/12
    5
    0
    0
    5
    11.79%
    0.00%
    545
  • 2024/12/11
    -98
    0
    -1
    -99
    11.80%
    0.98%
    658
  • 2024/12/10
    85
    0
    -6
    79
    11.83%
    0.25%
    549
  • 2024/12/09
    -165
    0
    -8
    -173
    11.81%
    0.97%
    613
  • 2024/12/06
    -85
    0
    0
    -85
    11.85%
    0.24%
    841
  • 2024/12/05
    -51
    0
    -5
    -56
    11.88%
    0.48%
    525
  • 2024/12/04
    87
    0
    0
    87
    11.88%
    0.49%
    342
  • 2024/12/03
    133
    0
    0
    133
    11.85%
    0.73%
    295
  • 2024/12/02
    -194
    0
    0
    -194
    11.82%
    1.21%
    495
  • 2024/11/29
    136
    0
    -2
    134
    11.86%
    1.72%
    473
  • 2024/11/28
    67
    0
    -6
    61
    11.81%
    0.49%
    528
  • 2024/11/27
    -88
    0
    -3
    -91
    11.78%
    1.21%
    530
  • 2024/11/26
    64
    0
    -4
    60
    11.82%
    0.00%
    468
  • 2024/11/25
    183
    0
    -2
    181
    11.79%
    0.98%
    398
  • 2024/11/22
    -159
    0
    0
    -159
    11.73%
    0.49%
    504
  • 2024/11/21
    -171
    0
    -1
    -172
    11.76%
    0.49%
    619
  • 2024/11/20
    -118
    0
    0
    -118
    11.84%
    0.99%
    632
  • 2024/11/19
    -23
    0
    -2
    -25
    11.87%
    0.74%
    290
  • 2024/11/18
    8
    0
    -16
    -8
    11.88%
    1.23%
    903
  • 2024/11/15
    -36
    0
    -3
    -39
    11.88%
    0.25%
    556
  • 2024/11/14
    -519
    0
    -1
    -520
    11.89%
    2.40%
    1,056
  • 2024/11/13
    -135
    0
    -9
    -144
    11.98%
    0.00%
    693
  • 2024/11/12
    -494
    0
    -103
    -597
    12.01%
    2.80%
    1,076
  • 2024/11/11
    -796
    0
    -10
    -806
    12.09%
    2.50%
    1,820
  • 2024/11/08
    -84
    0
    -6
    -90
    12.30%
    2.09%
    1,628
  • 2024/11/07
    -18
    0
    -8
    -26
    12.32%
    0.23%
    462
  • 2024/11/06
    -136
    0
    -7
    -143
    12.34%
    0.46%
    543
  • 2024/11/05
    -24
    0
    -5
    -29
    12.38%
    0.23%
    536
  • 2024/11/04
    -215
    0
    -30
    -245
    12.39%
    0.46%
    614
  • 2024/11/01
    98
    0
    -8
    91
    12.44%
    1.14%
    1,157
  • 2024/10/30
    -131
    0
    -10
    -141
    12.44%
    1.79%
    1,288
  • 2024/10/29
    331
    0
    51
    382
    12.48%
    1.54%
    2,318
  • 2024/10/28
    107
    0
    14
    121
    12.38%
    4.36%
    6,828
  • 2024/10/25
    -236
    0
    13
    -223
    12.30%
    1.13%
    1,125
  • 2024/10/24
    71
    0
    5
    76
    12.37%
    0.92%
    1,719
  • 2024/10/23
    241
    0
    1
    242
    12.36%
    0.23%
    566
  • 2024/10/22
    38
    0
    0
    38
    12.28%
    0.23%
    721
  • 2024/10/21
    270
    0
    -1
    269
    12.27%
    2.84%
    1,032
  • 2024/10/18
    -77
    0
    0
    -77
    12.19%
    1.63%
    689
  • 2024/10/17
    138
    0
    -9
    129
    12.21%
    1.65%
    626
  • 2024/10/16
    -7
    0
    -11
    -18
    12.16%
    0.95%
    1,274
  • 2024/10/15
    -299
    0
    -13
    -312
    12.18%
    1.64%
    1,088
  • 2024/10/14
    -77
    0
    -9
    -86
    12.27%
    1.39%
    775
  • 2024/10/11
    -223
    0
    -9
    -232
    12.29%
    0.92%
    1,173
  • 2024/10/09
    -350
    0
    -20
    -370
    12.34%
    0.00%
    1,158
  • 2024/10/08
    16
    0
    6
    22
    12.43%
    0.69%
    603
  • 2024/10/07
    84
    0
    12
    96
    12.34%
    1.64%
    755
  • 2024/10/04
    -160
    0
    -13
    -173
    12.31%
    1.16%
    911
  • 2024/10/01
    -59
    0
    5
    -54
    12.36%
    0.70%
    553
  • 2024/09/30
    -14
    0
    -16
    -30
    12.37%
    0.47%
    534
  • 2024/09/27
    -39
    0
    -7
    -46
    12.38%
    0.94%
    635
  • 2024/09/26
    -277
    0
    -2
    -279
    12.39%
    1.62%
    1,087
  • 2024/09/25
    -87
    0
    -14
    -101
    12.48%
    0.23%
    664
  • 2024/09/24
    -83
    0
    -25
    -108
    12.52%
    0.23%
    604
  • 2024/09/23
    230
    0
    -2
    228
    12.55%
    0.91%
    945
  • 2024/09/20
    145
    0
    3
    148
    12.47%
    0.00%
    726
  • 2024/09/19
    -112
    0
    -16
    -128
    12.43%
    0.00%
    608
  • 2024/09/18
    66
    0
    -20
    46
    12.46%
    0.23%
    648
  • 2024/09/16
    -17
    0
    -5
    -22
    12.44%
    0.46%
    485
  • 2024/09/13
    -2
    0
    -12
    -14
    12.45%
    1.40%
    530
  • 2024/09/12
    38
    0
    -14
    24
    12.48%
    0.46%
    648
  • 2024/09/11
    65
    0
    -1
    64
    12.47%
    0.00%
    437
  • 2024/09/10
    -97
    0
    -7
    -104
    12.45%
    0.92%
    898
  • 2024/09/09
    44
    0
    -9
    35
    12.48%
    0.46%
    410
  • 2024/09/06
    87
    0
    0
    87
    12.47%
    0.23%
    577
  • 2024/09/05
    -150
    0
    -94
    -244
    12.44%
    0.00%
    804
  • 2024/09/04
    27
    0
    -25
    2
    12.50%
    3.30%
    1,384
  • 2024/09/03
    227
    0
    -5
    222
    12.51%
    1.09%
    1,065
  • 2024/09/02
    135
    0
    -17
    118
    12.45%
    0.86%
    929
  • 2024/08/30
    106
    0
    -10
    96
    12.40%
    0.22%
    1,118
  • 2024/08/29
    -172
    0
    87
    -85
    12.37%
    0.65%
    3,729
  • 2024/08/28
    412
    0
    -2
    410
    12.45%
    0.88%
    1,516
  • 2024/08/27
    -154
    0
    -18
    -172
    12.32%
    0.44%
    814
  • 2024/08/26
    272
    0
    22
    294
    12.37%
    0.88%
    1,612
  • 2024/08/23
    19
    0
    -13
    6
    12.30%
    0.66%
    1,030
  • 2024/08/22
    227
    0
    -28
    199
    12.30%
    0.44%
    1,780
  • 2024/08/21
    31
    0
    12
    43
    12.25%
    0.00%
    2,575
  • 2024/08/20
    -283
    0
    72
    -211
    12.26%
    6.82%
    10,688
  • 2024/08/19
    10
    0
    3
    13
    12.41%
    0.70%
    860
  • 2024/08/16
    100
    0
    1
    101
    12.43%
    0.47%
    1,028
  • 2024/08/15
    328
    0
    -83
    245
    12.40%
    1.43%
    1,000
  • 2024/08/14
    -165
    0
    -23
    -188
    12.31%
    2.33%
    1,633
  • 2024/08/13
    -145
    0
    -21
    -166
    12.37%
    0.00%
    862
  • 2024/08/12
    156
    0
    35
    191
    12.41%
    2.38%
    1,464
  • 2024/08/09
    -60
    0
    6
    -54
    12.36%
    0.00%
    1,441
  • 2024/08/08
    108
    0
    -28
    80
    12.42%
    0.24%
    897
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,125.00
    10.000.90%
    27,848
  • 鴻海
    2317.TW
    178.00
    5.002.89%
    50,285
  • 廣達
    2382.TW
    252.00
    9.503.92%
    26,225
  • 聯發科
    2454.TW
    1,525.00
    0.000.00%
    6,734
  • 聯電
    2303.TW
    40.15
    0.050.12%
    23,119
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。