松瑞藥

4167
櫃生技
20.600.10(0.49%)
收盤 | 2024/11/21 13:30 更新
619成交量
35.96 (102.20)本益比 (同業平均)
連3漲 (2.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    73
    244
    -171
    連3賣 (-312)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    73
    245
    -172
    連14賣 (-2,962)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -171
    0
    -1
    -172
    11.79%
    0.49%
    619
  • 2024/11/20
    -118
    0
    0
    -118
    11.84%
    0.99%
    632
  • 2024/11/19
    -23
    0
    -2
    -25
    11.87%
    0.74%
    290
  • 2024/11/18
    8
    0
    -16
    -8
    11.88%
    1.23%
    903
  • 2024/11/15
    -36
    0
    -3
    -39
    11.88%
    0.25%
    556
  • 2024/11/14
    -519
    0
    -1
    -520
    11.89%
    2.40%
    1,056
  • 2024/11/13
    -135
    0
    -9
    -144
    11.98%
    0.00%
    693
  • 2024/11/12
    -494
    0
    -103
    -597
    12.01%
    2.80%
    1,076
  • 2024/11/11
    -796
    0
    -10
    -806
    12.09%
    2.50%
    1,820
  • 2024/11/08
    -84
    0
    -6
    -90
    12.30%
    2.09%
    1,628
  • 2024/11/07
    -18
    0
    -8
    -26
    12.32%
    0.23%
    462
  • 2024/11/06
    -136
    0
    -7
    -143
    12.34%
    0.46%
    543
  • 2024/11/05
    -24
    0
    -5
    -29
    12.38%
    0.23%
    536
  • 2024/11/04
    -215
    0
    -30
    -245
    12.39%
    0.46%
    614
  • 2024/11/01
    98
    0
    -8
    91
    12.44%
    1.14%
    1,157
  • 2024/10/30
    -131
    0
    -10
    -141
    12.44%
    1.79%
    1,288
  • 2024/10/29
    331
    0
    51
    382
    12.48%
    1.54%
    2,318
  • 2024/10/28
    107
    0
    14
    121
    12.38%
    4.36%
    6,828
  • 2024/10/25
    -236
    0
    13
    -223
    12.30%
    1.13%
    1,125
  • 2024/10/24
    71
    0
    5
    76
    12.37%
    0.92%
    1,719
  • 2024/10/23
    241
    0
    1
    242
    12.36%
    0.23%
    566
  • 2024/10/22
    38
    0
    0
    38
    12.28%
    0.23%
    721
  • 2024/10/21
    270
    0
    -1
    269
    12.27%
    2.84%
    1,032
  • 2024/10/18
    -77
    0
    0
    -77
    12.19%
    1.63%
    689
  • 2024/10/17
    138
    0
    -9
    129
    12.21%
    1.65%
    626
  • 2024/10/16
    -7
    0
    -11
    -18
    12.16%
    0.95%
    1,274
  • 2024/10/15
    -299
    0
    -13
    -312
    12.18%
    1.64%
    1,088
  • 2024/10/14
    -77
    0
    -9
    -86
    12.27%
    1.39%
    775
  • 2024/10/11
    -223
    0
    -9
    -232
    12.29%
    0.92%
    1,173
  • 2024/10/09
    -350
    0
    -20
    -370
    12.34%
    0.00%
    1,158
  • 2024/10/08
    16
    0
    6
    22
    12.43%
    0.69%
    603
  • 2024/10/07
    84
    0
    12
    96
    12.34%
    1.64%
    755
  • 2024/10/04
    -160
    0
    -13
    -173
    12.31%
    1.16%
    911
  • 2024/10/01
    -59
    0
    5
    -54
    12.36%
    0.70%
    553
  • 2024/09/30
    -14
    0
    -16
    -30
    12.37%
    0.47%
    534
  • 2024/09/27
    -39
    0
    -7
    -46
    12.38%
    0.94%
    635
  • 2024/09/26
    -277
    0
    -2
    -279
    12.39%
    1.62%
    1,087
  • 2024/09/25
    -87
    0
    -14
    -101
    12.48%
    0.23%
    664
  • 2024/09/24
    -83
    0
    -25
    -108
    12.52%
    0.23%
    604
  • 2024/09/23
    230
    0
    -2
    228
    12.55%
    0.91%
    945
  • 2024/09/20
    145
    0
    3
    148
    12.47%
    0.00%
    726
  • 2024/09/19
    -112
    0
    -16
    -128
    12.43%
    0.00%
    608
  • 2024/09/18
    66
    0
    -20
    46
    12.46%
    0.23%
    648
  • 2024/09/16
    -17
    0
    -5
    -22
    12.44%
    0.46%
    485
  • 2024/09/13
    -2
    0
    -12
    -14
    12.45%
    1.40%
    530
  • 2024/09/12
    38
    0
    -14
    24
    12.48%
    0.46%
    648
  • 2024/09/11
    65
    0
    -1
    64
    12.47%
    0.00%
    437
  • 2024/09/10
    -97
    0
    -7
    -104
    12.45%
    0.92%
    898
  • 2024/09/09
    44
    0
    -9
    35
    12.48%
    0.46%
    410
  • 2024/09/06
    87
    0
    0
    87
    12.47%
    0.23%
    577
  • 2024/09/05
    -150
    0
    -94
    -244
    12.44%
    0.00%
    804
  • 2024/09/04
    27
    0
    -25
    2
    12.50%
    3.30%
    1,384
  • 2024/09/03
    227
    0
    -5
    222
    12.51%
    1.09%
    1,065
  • 2024/09/02
    135
    0
    -17
    118
    12.45%
    0.86%
    929
  • 2024/08/30
    106
    0
    -10
    96
    12.40%
    0.22%
    1,118
  • 2024/08/29
    -172
    0
    87
    -85
    12.37%
    0.65%
    3,729
  • 2024/08/28
    412
    0
    -2
    410
    12.45%
    0.88%
    1,516
  • 2024/08/27
    -154
    0
    -18
    -172
    12.32%
    0.44%
    814
  • 2024/08/26
    272
    0
    22
    294
    12.37%
    0.88%
    1,612
  • 2024/08/23
    19
    0
    -13
    6
    12.30%
    0.66%
    1,030
  • 2024/08/22
    227
    0
    -28
    199
    12.30%
    0.44%
    1,780
  • 2024/08/21
    31
    0
    12
    43
    12.25%
    0.00%
    2,575
  • 2024/08/20
    -283
    0
    72
    -211
    12.26%
    6.82%
    10,688
  • 2024/08/19
    10
    0
    3
    13
    12.41%
    0.70%
    860
  • 2024/08/16
    100
    0
    1
    101
    12.43%
    0.47%
    1,028
  • 2024/08/15
    328
    0
    -83
    245
    12.40%
    1.43%
    1,000
  • 2024/08/14
    -165
    0
    -23
    -188
    12.31%
    2.33%
    1,633
  • 2024/08/13
    -145
    0
    -21
    -166
    12.37%
    0.00%
    862
  • 2024/08/12
    156
    0
    35
    191
    12.41%
    2.38%
    1,464
  • 2024/08/09
    -60
    0
    6
    -54
    12.36%
    0.00%
    1,441
  • 2024/08/08
    108
    0
    -28
    80
    12.42%
    0.24%
    897
  • 2024/08/07
    770
    0
    28
    798
    12.41%
    3.20%
    1,544
  • 2024/08/06
    429
    0
    -67
    362
    12.21%
    1.50%
    3,047
  • 2024/08/05
    969
    0
    -142
    827
    12.07%
    9.50%
    3,761
  • 2024/08/02
    -555
    0
    -20
    -575
    11.72%
    3.70%
    2,135
  • 2024/08/01
    530
    0
    16
    546
    11.88%
    2.46%
    1,303
  • 2024/07/31
    -105
    0
    -15
    -120
    11.77%
    1.10%
    965
  • 2024/07/30
    155
    0
    -12
    143
    11.80%
    0.66%
    1,880
  • 2024/07/29
    -310
    0
    -3
    -313
    11.74%
    1.33%
    2,816
  • 2024/07/26
    95
    0
    -24
    71
    11.79%
    1.53%
    1,278
  • 2024/07/23
    334
    0
    4
    338
    11.80%
    1.78%
    1,496
  • 2024/07/22
    476
    0
    -89
    387
    11.68%
    1.10%
    2,640
  • 2024/07/19
    -379
    0
    -70
    -449
    11.53%
    2.58%
    3,498
  • 2024/07/18
    16
    0
    16
    32
    11.59%
    0.00%
    2,843
  • 2024/07/17
    129
    0
    13
    142
    11.52%
    0.65%
    1,621
  • 2024/07/16
    -312
    0
    -9
    -321
    11.47%
    0.22%
    1,423
  • 2024/07/15
    -325
    0
    -29
    -354
    11.46%
    0.00%
    2,050
  • 2024/07/12
    -375
    0
    -115
    -490
    11.70%
    0.65%
    3,014
  • 2024/07/11
    -261
    0
    211
    -50
    11.83%
    0.22%
    2,820
  • 2024/07/10
    -631
    0
    37
    -594
    11.90%
    1.49%
    2,635
  • 2024/07/09
    -464
    0
    -150
    -614
    12.07%
    6.76%
    10,937
  • 2024/07/08
    -504
    0
    -45
    -549
    12.19%
    2.14%
    5,554
  • 2024/07/05
    694
    0
    87
    781
    12.32%
    1.58%
    5,913
  • 2024/07/04
    -396
    0
    -68
    -464
    12.09%
    0.78%
    4,962
  • 2024/07/03
    -1,135
    0
    -16
    -1,151
    12.17%
    1.92%
    7,254
  • 2024/07/02
    -893
    0
    -192
    -1,085
    12.55%
    0.76%
    7,400
  • 2024/07/01
    489
    0
    284
    773
    12.83%
    2.75%
    18,720
  • 2024/06/28
    -676
    0
    -153
    -829
    12.66%
    2.49%
    12,745
  • 2024/06/27
    -9,498
    0
    -56
    -9,554
    12.92%
    0.97%
    52,674
  • 2024/06/26
    4,742
    0
    223
    4,966
    15.88%
    9.98%
    23,486
  • 2024/06/25
    63
    0
    7
    70
    14.38%
    1.07%
    2,296
  • 2024/06/24
    -197
    0
    -21
    -218
    14.37%
    0.21%
    2,299
  • 2024/06/21
    -782
    0
    -59
    -841
    14.42%
    2.10%
    3,607
  • 2024/06/20
    -18
    0
    24
    6
    14.65%
    0.21%
    3,070
  • 2024/06/19
    442
    0
    -78
    364
    14.65%
    3.25%
    5,984
  • 2024/06/18
    -1,094
    0
    -82
    -1,176
    14.52%
    1.60%
    7,284
  • 2024/06/17
    307
    0
    270
    577
    14.85%
    3.52%
    11,059
  • 2024/06/14
    590
    0
    -4
    586
    14.76%
    0.84%
    3,627
  • 2024/06/13
    277
    0
    140
    417
    14.58%
    0.00%
    5,684
  • 2024/06/12
    959
    0
    -32
    926
    14.50%
    2.13%
    8,011
  • 2024/06/11
    -767
    0
    178
    -589
    14.22%
    3.30%
    34,818
  • 2024/06/07
    554
    0
    -5
    549
    14.40%
    1.11%
    1,795
  • 2024/06/06
    -725
    0
    -54
    -779
    14.25%
    2.39%
    3,998
  • 2024/06/05
    1,316
    0
    78
    1,394
    14.47%
    3.37%
    5,099
  • 2024/06/04
    803
    0
    -35
    768
    14.06%
    0.00%
    2,110
  • 2024/06/03
    818
    0
    9
    827
    14.03%
    4.71%
    2,114
  • 2024/05/31
    -148
    0
    -20
    -168
    13.77%
    0.93%
    1,683
  • 2024/05/30
    -1,021
    0
    -72
    -1,093
    13.86%
    3.38%
    3,184
  • 2024/05/29
    200
    0
    8
    208
    14.19%
    0.45%
    1,632
  • 2024/05/28
    -198
    0
    2
    -196
    14.12%
    1.12%
    1,459
  • 2024/05/27
    516
    0
    -2
    514
    14.18%
    1.13%
    1,919
  • 2024/05/24
    -26
    0
    2
    -24
    14.04%
    0.23%
    1,368
  • 2024/05/23
    -121
    0
    36
    -85
    14.05%
    0.90%
    2,735
  • 2024/05/22
    -75
    0
    9
    -66
    14.11%
    0.89%
    3,221
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合世
    1781.TWO
    18.00
    1.609.76%
    509
  • 群創
    3481.TW
    15.25
    0.100.66%
    27,236
  • 建舜電
    3322.TWO
    18.50
    1.659.79%
    2,529
  • 易通展
    6241.TWO
    17.85
    1.609.85%
    872
  • 華冠
    8101.TW
    12.55
    1.109.61%
    75
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。