松瑞藥

4167
18.450.10(0.54%)
收盤 | 2022/01/17 14:30 更新
261成交量
45.24 (96.76)本益比 (同業平均)
連2跌 (2.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    73
    43
    30
    連3買 (206)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連14平 (0)
  • 三大法人
    73
    43
    30
    連3買 (206)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/14
    30
    0
    0
    30
    9.56%
    1.59%
    278
  • 2022/01/13
    103
    0
    0
    103
    9.55%
    1.62%
    281
  • 2022/01/12
    73
    0
    0
    73
    9.52%
    0.00%
    249
  • 2022/01/11
    -116
    0
    0
    -116
    9.52%
    1.85%
    472
  • 2022/01/10
    53
    0
    0
    53
    9.55%
    1.31%
    387
  • 2022/01/07
    1
    0
    0
    1
    9.54%
    1.03%
    134
  • 2022/01/06
    85
    0
    0
    85
    9.53%
    0.26%
    226
  • 2022/01/05
    -39
    0
    0
    -39
    9.51%
    0.00%
    566
  • 2022/01/04
    176
    0
    0
    176
    9.52%
    0.78%
    401
  • 2022/01/03
    -41
    0
    0
    -41
    9.50%
    0.26%
    525
  • 2021/12/30
    166
    0
    0
    166
    9.51%
    1.33%
    586
  • 2021/12/29
    135
    0
    0
    135
    9.46%
    0.26%
    520
  • 2021/12/28
    173
    0
    0
    173
    9.42%
    1.61%
    458
  • 2021/12/27
    27
    0
    0
    27
    9.36%
    0.80%
    261
  • 2021/12/24
    -59
    0
    -1
    -60
    9.35%
    0.27%
    274
  • 2021/12/23
    20
    0
    0
    20
    9.37%
    0.53%
    197
  • 2021/12/22
    -32
    0
    0
    -32
    9.36%
    0.79%
    352
  • 2021/12/21
    137
    0
    12
    149
    9.36%
    2.14%
    590
  • 2021/12/20
    154
    0
    0
    154
    9.31%
    1.08%
    572
  • 2021/12/17
    -32
    0
    0
    -32
    9.26%
    0.00%
    322
  • 2021/12/16
    -158
    0
    0
    -158
    9.26%
    0.81%
    476
  • 2021/12/15
    -61
    0
    0
    -61
    9.34%
    0.00%
    347
  • 2021/12/14
    -240
    0
    0
    -241
    9.36%
    2.11%
    741
  • 2021/12/13
    103
    0
    -9
    94
    9.42%
    0.26%
    688
  • 2021/12/10
    100
    0
    -1
    99
    9.38%
    0.78%
    483
  • 2021/12/09
    27
    0
    0
    27
    9.34%
    0.78%
    420
  • 2021/12/08
    150
    0
    0
    150
    9.34%
    0.00%
    554
  • 2021/12/07
    -87
    0
    0
    -86
    9.28%
    1.28%
    303
  • 2021/12/06
    71
    0
    0
    71
    9.31%
    0.51%
    240
  • 2021/12/03
    87
    0
    0
    87
    9.29%
    0.00%
    219
  • 2021/12/02
    -13
    0
    0
    -13
    -
    0.26%
    260
  • 2021/12/01
    -15
    0
    1
    -14
    9.26%
    0.26%
    240
  • 2021/11/30
    -68
    0
    0
    -68
    9.24%
    2.01%
    463
  • 2021/11/29
    -225
    0
    30
    -195
    9.25%
    2.05%
    1,864
  • 2021/11/26
    150
    0
    0
    150
    9.31%
    0.52%
    686
  • 2021/11/25
    -127
    0
    0
    -127
    9.26%
    1.02%
    369
  • 2021/11/24
    225
    0
    20
    245
    9.29%
    2.89%
    632
  • 2021/11/23
    -81
    0
    0
    -81
    9.22%
    0.00%
    318
  • 2021/11/22
    34
    0
    0
    34
    9.24%
    0.26%
    468
  • 2021/11/19
    -30
    0
    0
    -30
    9.23%
    0.52%
    504
  • 2021/11/18
    13
    0
    0
    13
    9.24%
    0.26%
    325
  • 2021/11/17
    -21
    0
    0
    -21
    9.23%
    1.03%
    296
  • 2021/11/16
    40
    0
    0
    40
    9.23%
    0.26%
    294
  • 2021/11/15
    96
    0
    0
    96
    9.22%
    2.11%
    401
  • 2021/11/12
    -34
    0
    0
    -34
    9.18%
    0.26%
    418
  • 2021/11/11
    -44
    0
    0
    -44
    9.19%
    0.26%
    387
  • 2021/11/10
    -40
    0
    0
    -40
    9.20%
    1.81%
    833
  • 2021/11/09
    -27
    0
    0
    -27
    9.20%
    0.00%
    341
  • 2021/11/08
    -278
    0
    0
    -278
    9.22%
    3.73%
    1,184
  • 2021/11/05
    -211
    0
    0
    -211
    9.35%
    3.60%
    1,316
  • 2021/11/04
    125
    0
    0
    125
    9.42%
    2.21%
    449
  • 2021/11/03
    104
    0
    0
    104
    9.37%
    0.25%
    186
  • 2021/11/02
    76
    0
    0
    76
    9.34%
    1.21%
    364
  • 2021/11/01
    148
    0
    0
    148
    9.33%
    0.73%
    492
  • 2021/10/29
    -50
    0
    4
    -46
    9.28%
    1.21%
    507
  • 2021/10/28
    179
    0
    -1
    178
    9.30%
    1.72%
    398
  • 2021/10/27
    54
    0
    -1
    53
    9.24%
    0.25%
    170
  • 2021/10/26
    -9
    0
    0
    -9
    9.20%
    0.49%
    219
  • 2021/10/25
    1
    0
    0
    1
    9.24%
    0.24%
    255
  • 2021/10/22
    33
    0
    0
    33
    9.26%
    0.49%
    268
  • 2021/10/21
    57
    0
    2
    59
    9.25%
    0.00%
    321
  • 2021/10/20
    -118
    0
    0
    -118
    9.22%
    0.25%
    460
  • 2021/10/19
    46
    0
    2
    48
    9.20%
    3.29%
    585
  • 2021/10/18
    56
    0
    0
    56
    9.18%
    2.07%
    290
  • 2021/10/15
    12
    0
    1
    13
    9.18%
    0.51%
    151
  • 2021/10/14
    47
    0
    0
    47
    9.18%
    0.78%
    140
  • 2021/10/13
    13
    0
    0
    13
    9.17%
    2.03%
    186
  • 2021/10/12
    93
    0
    0
    93
    9.16%
    0.51%
    255
  • 2021/10/08
    118
    0
    0
    118
    9.15%
    0.25%
    349
  • 2021/10/07
    34
    0
    -37
    -3
    9.12%
    0.76%
    407
  • 2021/10/06
    32
    0
    0
    32
    9.11%
    2.06%
    295
  • 2021/10/05
    259
    0
    0
    259
    9.10%
    2.92%
    590
  • 2021/10/04
    -282
    0
    -3
    -285
    9.02%
    5.28%
    1,230
  • 2021/10/01
    -91
    0
    0
    -91
    9.09%
    2.69%
    518
  • 2021/09/30
    83
    0
    0
    83
    9.11%
    2.76%
    624
  • 2021/09/29
    -133
    0
    0
    -133
    9.07%
    1.49%
    479
  • 2021/09/28
    -49
    0
    0
    -49
    9.18%
    0.25%
    311
  • 2021/09/27
    26
    0
    0
    26
    9.20%
    0.00%
    263
  • 2021/09/24
    -21
    0
    15
    -6
    9.18%
    0.00%
    267
  • 2021/09/23
    22
    0
    0
    22
    9.18%
    0.00%
    412
  • 2021/09/22
    -45
    0
    0
    -45
    9.19%
    4.03%
    705
  • 2021/09/17
    -47
    0
    0
    -47
    9.21%
    0.71%
    364
  • 2021/09/16
    -171
    0
    -1
    -171
    9.22%
    1.39%
    326
  • 2021/09/15
    -4
    0
    0
    -4
    9.27%
    1.82%
    212
  • 2021/09/14
    0
    0
    1
    1
    9.28%
    0.00%
    183
  • 2021/09/13
    107
    0
    0
    107
    9.28%
    1.39%
    253
  • 2021/09/10
    107
    0
    0
    107
    9.25%
    1.41%
    382
  • 2021/09/09
    -188
    0
    0
    -188
    9.22%
    2.73%
    801
  • 2021/09/08
    15
    0
    0
    15
    9.28%
    2.88%
    594
  • 2021/09/07
    95
    0
    5
    100
    9.22%
    1.35%
    320
  • 2021/09/06
    -42
    0
    0
    -42
    9.21%
    1.33%
    442
  • 2021/09/03
    -124
    0
    0
    -124
    9.22%
    0.88%
    346
  • 2021/09/02
    -160
    0
    0
    -160
    9.30%
    1.56%
    612
  • 2021/09/01
    583
    0
    0
    583
    9.36%
    1.06%
    1,012
  • 2021/08/31
    161
    0
    0
    161
    9.18%
    0.00%
    399
  • 2021/08/30
    -15
    0
    0
    -15
    9.26%
    0.00%
    471
  • 2021/08/27
    -41
    0
    0
    -41
    9.30%
    1.05%
    470
  • 2021/08/26
    -66
    0
    0
    -66
    9.34%
    2.81%
    853
  • 2021/08/25
    251
    0
    0
    251
    9.37%
    3.12%
    613
  • 2021/08/24
    -9
    0
    -13
    -22
    9.29%
    0.88%
    443
  • 2021/08/23
    -14
    0
    0
    -14
    9.30%
    0.67%
    502
  • 2021/08/20
    -29
    0
    0
    -29
    9.31%
    1.58%
    526
  • 2021/08/19
    70
    0
    -5
    65
    9.33%
    0.23%
    858
  • 2021/08/18
    94
    0
    0
    94
    9.30%
    0.90%
    998
  • 2021/08/17
    208
    0
    -5
    203
    9.28%
    0.89%
    719
  • 2021/08/16
    271
    0
    0
    271
    9.23%
    2.17%
    939
  • 2021/08/13
    13
    0
    -8
    5
    9.13%
    1.71%
    735
  • 2021/08/12
    32
    0
    0
    32
    9.11%
    0.21%
    551
  • 2021/08/11
    194
    0
    0
    194
    9.09%
    4.50%
    1,581
  • 2021/08/10
    -151
    0
    -11
    -162
    9.02%
    1.81%
    973
  • 2021/08/09
    182
    0
    -15
    167
    9.08%
    3.68%
    1,516
  • 2021/08/06
    86
    0
    0
    86
    9.02%
    0.58%
    533
  • 2021/08/05
    31
    0
    0
    31
    8.99%
    0.76%
    351
  • 2021/08/04
    22
    0
    0
    22
    8.99%
    0.38%
    339
  • 2021/08/03
    155
    0
    -3
    152
    8.98%
    1.75%
    843
  • 2021/08/02
    22
    0
    0
    22
    8.95%
    1.79%
    446
  • 2021/07/30
    65
    0
    0
    65
    8.97%
    1.18%
    559
  • 2021/07/29
    169
    0
    0
    169
    8.94%
    1.19%
    590
  • 2021/07/28
    109
    0
    -10
    99
    8.89%
    2.33%
    1,239
  • 2021/07/27
    207
    0
    -8
    199
    8.84%
    1.15%
    1,174
  • 2021/07/26
    -18
    0
    0
    -18
    8.77%
    0.57%
    685
  • 2021/07/23
    -48
    0
    0
    -48
    8.80%
    0.57%
    667
  • 2021/07/22
    30
    0
    0
    30
    8.83%
    1.32%
    1,086
  • 2021/07/21
    -46
    0
    -15
    -61
    8.82%
    3.82%
    1,496
  • 2021/07/20
    -103
    0
    0
    -103
    8.84%
    3.00%
    3,981
  • 2021/07/19
    152
    0
    0
    152
    8.87%
    0.00%
    593
  • 2021/07/16
    57
    0
    -2
    55
    8.82%
    0.95%
    2,038
  • 2021/07/15
    -21
    0
    -21
    -42
    8.77%
    0.57%
    497
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。