松瑞藥

4167

17.900.15(0.83%)

收盤 | 2025/12/08 13:30 更新

415成交量

11.28 (42.59)本益比 (同業平均)

連2跌 (1.65%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
78
-18
連4賣 (-446)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連14平 (0)
三大法人
60
78
-18
連4賣 (-446)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-162
0
0
-162
-
0.83%
415
2025/12/05
-18
0
0
-18
10.97%
0.82%
359
2025/12/04
-34
0
0
-34
10.98%
0.55%
333
2025/12/03
-232
0
0
-232
10.98%
2.43%
820
2025/12/02
71
0
0
71
11.04%
1.92%
1,034
2025/12/01
-21
0
0
-21
11.01%
0.00%
217
2025/11/28
34
0
0
34
11.01%
0.28%
259
2025/11/27
50
0
0
50
10.99%
0.28%
475
2025/11/26
269
0
0
269
10.96%
1.69%
616
2025/11/25
86
0
0
86
10.88%
1.14%
260
2025/11/24
21
0
0
21
10.85%
1.73%
181
2025/11/21
-45
0
0
-45
10.84%
2.81%
478
2025/11/20
-22
0
0
-22
10.85%
1.14%
286
2025/11/19
-6
0
0
-6
10.84%
1.95%
488
2025/11/18
-21
0
2
-19
10.83%
1.10%
430
2025/11/17
8
0
0
8
10.82%
2.16%
587
2025/11/14
149
0
0
149
10.82%
0.54%
582
2025/11/13
194
0
0
194
10.77%
1.36%
1,417
2025/11/12
436
0
3
439
10.71%
2.51%
1,271
2025/11/11
169
0
0
169
10.56%
0.55%
591
2025/11/10
-49
0
0
-49
10.51%
0.84%
1,152
2025/11/07
216
0
1
217
10.51%
4.07%
2,518
2025/11/06
189
0
1
190
10.43%
0.88%
568
2025/11/05
-2
0
0
-2
10.36%
0.29%
602
2025/11/04
-93
0
0
-93
10.32%
0.29%
690
2025/11/03
-108
0
-7
-115
10.33%
0.29%
559
2025/10/31
16
0
0
16
10.34%
0.59%
270
2025/10/30
-144
0
0
-144
10.32%
1.16%
442
2025/10/29
-197
0
0
-197
10.35%
0.88%
707
2025/10/28
-34
0
0
-34
10.39%
1.45%
254
2025/10/27
-218
0
0
-218
10.39%
0.86%
779
2025/10/23
-118
0
0
-118
10.44%
0.00%
473
2025/10/22
67
0
0
67
10.48%
0.58%
453
2025/10/21
126
0
0
126
10.45%
0.87%
560
2025/10/20
-77
0
0
-77
10.40%
0.00%
438
2025/10/17
14
0
-5
9
10.41%
0.00%
264
2025/10/16
-74
0
0
-74
10.40%
0.29%
358
2025/10/15
-504
0
-1
-505
10.41%
1.44%
1,015
2025/10/14
-183
0
-1
-184
10.54%
0.57%
598
2025/10/13
-78
0
-10
-88
10.58%
0.29%
1,386
2025/10/09
-617
0
0
-617
10.60%
0.85%
2,105
2025/10/08
-47
0
0
-47
10.78%
0.00%
434
2025/10/07
-47
0
0
-47
10.79%
0.85%
540
2025/10/03
-128
0
-1
-129
10.81%
0.84%
508
2025/10/02
11
0
0
11
10.84%
0.28%
330
2025/10/01
210
0
0
210
10.84%
0.56%
590
2025/09/30
97
0
0
97
10.77%
0.56%
265
2025/09/26
-160
0
-1
-161
10.74%
0.84%
607
2025/09/25
-69
0
0
-69
10.79%
0.00%
283
2025/09/24
-15
0
0
-15
10.82%
0.28%
463
2025/09/23
-107
0
0
-107
10.82%
0.56%
396
2025/09/22
-8
0
-1
-9
10.90%
0.28%
425
2025/09/19
27
0
0
27
10.92%
0.28%
350
2025/09/18
75
0
3
78
10.92%
0.56%
544
2025/09/17
-33
0
0
-33
10.89%
0.55%
307
2025/09/16
-36
0
0
-36
10.90%
1.40%
454
2025/09/15
57
0
0
57
10.91%
1.66%
782
2025/09/12
-206
0
-1
-207
10.89%
0.28%
608
2025/09/11
-581
0
-4
-585
10.95%
2.70%
1,450
2025/09/10
-360
0
0
-360
11.12%
2.11%
887
2025/09/09
-139
0
0
-139
11.25%
0.79%
714
2025/09/08
266
0
1
267
11.29%
1.06%
816
2025/09/05
-6
0
0
-6
11.19%
1.07%
566
2025/09/04
221
0
11
232
11.19%
0.00%
546
2025/09/03
57
0
3
60
11.13%
1.36%
315
2025/09/02
118
0
0
118
11.15%
0.82%
436
2025/09/01
-400
0
-2
-402
11.10%
2.14%
697
2025/08/29
-89
0
0
-89
11.24%
1.06%
390
2025/08/28
58
0
0
58
11.26%
0.00%
412
2025/08/27
368
0
2
370
11.24%
1.34%
681
2025/08/26
-59
0
1
-58
11.12%
0.80%
380
2025/08/25
6
0
0
6
11.14%
0.27%
375
2025/08/22
123
0
0
123
11.14%
0.53%
399
2025/08/21
206
0
0
206
11.10%
1.90%
472
2025/08/20
-638
0
-3
-641
11.03%
2.90%
1,095
2025/08/19
-104
0
0
-104
10.98%
0.26%
340
2025/08/18
-185
0
0
-185
11.02%
0.26%
610
2025/08/15
-159
0
-44
-203
11.07%
0.79%
824
2025/08/14
302
0
0
302
11.13%
0.26%
962
2025/08/13
-37
0
0
-37
11.04%
0.26%
603
2025/08/12
205
0
0
205
11.04%
0.79%
541
2025/08/11
-136
0
3
-133
10.97%
0.79%
486
2025/08/08
143
0
0
143
11.01%
1.60%
882
2025/08/07
-140
0
1
-139
10.96%
0.53%
542
2025/08/06
90
0
-3
87
11.00%
0.79%
647
2025/08/05
185
0
3
188
10.97%
0.79%
486
2025/08/04
102
0
0
102
10.92%
1.89%
455
2025/08/01
-52
0
0
-52
10.88%
0.54%
353
2025/07/31
-89
0
0
-89
10.89%
0.80%
234
2025/07/30
32
0
0
32
10.92%
0.80%
186
2025/07/29
0
0
-1
-1
10.94%
1.06%
376
2025/07/28
23
0
-1
22
10.94%
0.53%
438
2025/07/25
10
0
0
10
10.93%
0.52%
273
2025/07/24
-96
0
2
-94
10.92%
1.87%
715
2025/07/23
74
0
1
75
10.95%
1.63%
239
2025/07/22
-275
0
0
-275
10.93%
3.41%
654
2025/07/21
-40
0
0
-40
11.01%
0.26%
246
2025/07/18
-64
0
-1
-65
10.98%
0.78%
326
2025/07/17
305
0
40
345
11.00%
2.68%
799
2025/07/16
41
0
-10
31
10.90%
0.00%
575
2025/07/15
-104
0
-10
-114
10.85%
0.81%
441
2025/07/14
-115
0
0
-115
10.92%
0.54%
412
2025/07/11
235
0
23
258
10.96%
2.43%
719
2025/07/10
3
0
-25
-22
10.92%
0.00%
506
2025/07/09
-8
0
0
-8
11.01%
2.11%
704
2025/07/08
-178
0
-1
-179
11.01%
0.26%
388
2025/07/07
-481
0
2
-479
11.08%
0.26%
1,319
2025/07/04
-143
0
-1
-144
11.20%
2.07%
381
2025/07/03
-91
0
-1
-92
11.27%
0.26%
362
2025/07/02
47
0
-27
20
11.33%
1.58%
608
2025/07/01
-9
0
0
-9
11.32%
0.26%
356
2025/06/30
-172
0
0
-172
11.32%
1.04%
371
2025/06/27
-42
0
-2
-44
11.44%
0.52%
250
2025/06/26
-19
0
2
-17
11.45%
0.52%
274
2025/06/25
-130
0
-1
-131
11.46%
0.77%
425
2025/06/24
-87
0
1
-86
11.50%
0.26%
344
2025/06/23
51
0
1
52
11.54%
1.53%
524
2025/06/20
114
0
-1
113
11.52%
0.77%
504
2025/06/19
-115
0
0
-115
11.51%
2.50%
890
2025/06/18
-1
0
1
0
11.54%
0.25%
406
2025/06/17
-42
0
0
-42
11.55%
0.74%
284
2025/06/16
0
0
1
1
11.57%
0.50%
567
2025/06/13
-120
0
0
-120
11.56%
1.47%
549
2025/06/12
131
0
0
131
11.59%
0.49%
359
2025/06/11
147
0
-1
146
11.54%
1.50%
557
2025/06/10
-1,249
0
-2
-1,251
11.50%
7.41%
2,286
2025/06/09
-7
0
0
-7
11.86%
0.93%
824

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.20
0.201.39%
54,077
鴻海
2317.TW
232.00
1.000.43%
29,211
台積電
2330.TW
1,495.00
35.002.40%
24,195
友達
2409.TW
11.60
0.050.43%
33,124
彩晶
6116.TW
7.30
0.070.95%
2,612

櫃生技產業漲跌排行

浩鼎
4174.TWO
28.85
2.609.90%
815
共信-KY
6617.TWO
86.60
7.809.90%
157
上亞科技
6130.TWO
46.45
3.708.65%
1,375
昱展新藥
6785.TWO
297.50
16.505.87%
664
佰研
3205.TWO
47.60
2.305.08%
316

相關概念股

防疫
0.42%
0.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。