松瑞藥

4167

櫃生技

19.600.15(0.77%)

收盤 | 2024/12/20 14:30 更新

369成交量

34.39 (97.59)本益比 (同業平均)

跌→漲 (0.77%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
71
16
賣→買 (16)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
連2賣 (-8)
三大法人
87
73
14
賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
16
0
-2
14
11.67%
0.77%
369
2024/12/19
-229
0
-6
-235
11.68%
2.26%
744
2024/12/18
149
0
0
149
11.77%
0.25%
513
2024/12/17
145
0
-10
135
11.77%
0.76%
659
2024/12/16
44
0
-2
42
11.72%
1.25%
733
2024/12/13
-228
0
0
-228
11.72%
1.24%
1,133
2024/12/12
5
0
0
5
11.79%
0.00%
545
2024/12/11
-98
0
-1
-99
11.80%
0.98%
658
2024/12/10
85
0
-6
79
11.83%
0.25%
549
2024/12/09
-165
0
-8
-173
11.81%
0.97%
613
2024/12/06
-85
0
0
-85
11.85%
0.24%
841
2024/12/05
-51
0
-5
-56
11.88%
0.48%
525
2024/12/04
87
0
0
87
11.88%
0.49%
342
2024/12/03
133
0
0
133
11.85%
0.73%
295
2024/12/02
-194
0
0
-194
11.82%
1.21%
495
2024/11/29
136
0
-2
134
11.86%
1.72%
473
2024/11/28
67
0
-6
61
11.81%
0.49%
528
2024/11/27
-88
0
-3
-91
11.78%
1.21%
530
2024/11/26
64
0
-4
60
11.82%
0.00%
468
2024/11/25
183
0
-2
181
11.79%
0.98%
398
2024/11/22
-159
0
0
-159
11.73%
0.49%
504
2024/11/21
-171
0
-1
-172
11.76%
0.49%
619
2024/11/20
-118
0
0
-118
11.84%
0.99%
632
2024/11/19
-23
0
-2
-25
11.87%
0.74%
290
2024/11/18
8
0
-16
-8
11.88%
1.23%
903
2024/11/15
-36
0
-3
-39
11.88%
0.25%
556
2024/11/14
-519
0
-1
-520
11.89%
2.40%
1,056
2024/11/13
-135
0
-9
-144
11.98%
0.00%
693
2024/11/12
-494
0
-103
-597
12.01%
2.80%
1,076
2024/11/11
-796
0
-10
-806
12.09%
2.50%
1,820
2024/11/08
-84
0
-6
-90
12.30%
2.09%
1,628
2024/11/07
-18
0
-8
-26
12.32%
0.23%
462
2024/11/06
-136
0
-7
-143
12.34%
0.46%
543
2024/11/05
-24
0
-5
-29
12.38%
0.23%
536
2024/11/04
-215
0
-30
-245
12.39%
0.46%
614
2024/11/01
98
0
-8
91
12.44%
1.14%
1,157
2024/10/30
-131
0
-10
-141
12.44%
1.79%
1,288
2024/10/29
331
0
51
382
12.48%
1.54%
2,318
2024/10/28
107
0
14
121
12.38%
4.36%
6,828
2024/10/25
-236
0
13
-223
12.30%
1.13%
1,125
2024/10/24
71
0
5
76
12.37%
0.92%
1,719
2024/10/23
241
0
1
242
12.36%
0.23%
566
2024/10/22
38
0
0
38
12.28%
0.23%
721
2024/10/21
270
0
-1
269
12.27%
2.84%
1,032
2024/10/18
-77
0
0
-77
12.19%
1.63%
689
2024/10/17
138
0
-9
129
12.21%
1.65%
626
2024/10/16
-7
0
-11
-18
12.16%
0.95%
1,274
2024/10/15
-299
0
-13
-312
12.18%
1.64%
1,088
2024/10/14
-77
0
-9
-86
12.27%
1.39%
775
2024/10/11
-223
0
-9
-232
12.29%
0.92%
1,173
2024/10/09
-350
0
-20
-370
12.34%
0.00%
1,158
2024/10/08
16
0
6
22
12.43%
0.69%
603
2024/10/07
84
0
12
96
12.34%
1.64%
755
2024/10/04
-160
0
-13
-173
12.31%
1.16%
911
2024/10/01
-59
0
5
-54
12.36%
0.70%
553
2024/09/30
-14
0
-16
-30
12.37%
0.47%
534
2024/09/27
-39
0
-7
-46
12.38%
0.94%
635
2024/09/26
-277
0
-2
-279
12.39%
1.62%
1,087
2024/09/25
-87
0
-14
-101
12.48%
0.23%
664
2024/09/24
-83
0
-25
-108
12.52%
0.23%
604
2024/09/23
230
0
-2
228
12.55%
0.91%
945
2024/09/20
145
0
3
148
12.47%
0.00%
726
2024/09/19
-112
0
-16
-128
12.43%
0.00%
608
2024/09/18
66
0
-20
46
12.46%
0.23%
648
2024/09/16
-17
0
-5
-22
12.44%
0.46%
485
2024/09/13
-2
0
-12
-14
12.45%
1.40%
530
2024/09/12
38
0
-14
24
12.48%
0.46%
648
2024/09/11
65
0
-1
64
12.47%
0.00%
437
2024/09/10
-97
0
-7
-104
12.45%
0.92%
898
2024/09/09
44
0
-9
35
12.48%
0.46%
410
2024/09/06
87
0
0
87
12.47%
0.23%
577
2024/09/05
-150
0
-94
-244
12.44%
0.00%
804
2024/09/04
27
0
-25
2
12.50%
3.30%
1,384
2024/09/03
227
0
-5
222
12.51%
1.09%
1,065
2024/09/02
135
0
-17
118
12.45%
0.86%
929
2024/08/30
106
0
-10
96
12.40%
0.22%
1,118
2024/08/29
-172
0
87
-85
12.37%
0.65%
3,729
2024/08/28
412
0
-2
410
12.45%
0.88%
1,516
2024/08/27
-154
0
-18
-172
12.32%
0.44%
814
2024/08/26
272
0
22
294
12.37%
0.88%
1,612
2024/08/23
19
0
-13
6
12.30%
0.66%
1,030
2024/08/22
227
0
-28
199
12.30%
0.44%
1,780
2024/08/21
31
0
12
43
12.25%
0.00%
2,575
2024/08/20
-283
0
72
-211
12.26%
6.82%
10,688
2024/08/19
10
0
3
13
12.41%
0.70%
860
2024/08/16
100
0
1
101
12.43%
0.47%
1,028
2024/08/15
328
0
-83
245
12.40%
1.43%
1,000
2024/08/14
-165
0
-23
-188
12.31%
2.33%
1,633
2024/08/13
-145
0
-21
-166
12.37%
0.00%
862
2024/08/12
156
0
35
191
12.41%
2.38%
1,464
2024/08/09
-60
0
6
-54
12.36%
0.00%
1,441
2024/08/08
108
0
-28
80
12.42%
0.24%
897
2024/08/07
770
0
28
798
12.41%
3.20%
1,544
2024/08/06
429
0
-67
362
12.21%
1.50%
3,047
2024/08/05
969
0
-142
827
12.07%
9.50%
3,761
2024/08/02
-555
0
-20
-575
11.72%
3.70%
2,135
2024/08/01
530
0
16
546
11.88%
2.46%
1,303
2024/07/31
-105
0
-15
-120
11.77%
1.10%
965
2024/07/30
155
0
-12
143
11.80%
0.66%
1,880
2024/07/29
-310
0
-3
-313
11.74%
1.33%
2,816
2024/07/26
95
0
-24
71
11.79%
1.53%
1,278
2024/07/23
334
0
4
338
11.80%
1.78%
1,496
2024/07/22
476
0
-89
387
11.68%
1.10%
2,640
2024/07/19
-379
0
-70
-449
11.53%
2.58%
3,498
2024/07/18
16
0
16
32
11.59%
0.00%
2,843
2024/07/17
129
0
13
142
11.52%
0.65%
1,621
2024/07/16
-312
0
-9
-321
11.47%
0.22%
1,423
2024/07/15
-325
0
-29
-354
11.46%
0.00%
2,050
2024/07/12
-375
0
-115
-490
11.70%
0.65%
3,014
2024/07/11
-261
0
211
-50
11.83%
0.22%
2,820
2024/07/10
-631
0
37
-594
11.90%
1.49%
2,635
2024/07/09
-464
0
-150
-614
12.07%
6.76%
10,937
2024/07/08
-504
0
-45
-549
12.19%
2.14%
5,554
2024/07/05
694
0
87
781
12.32%
1.58%
5,913
2024/07/04
-396
0
-68
-464
12.09%
0.78%
4,962
2024/07/03
-1,135
0
-16
-1,151
12.17%
1.92%
7,254
2024/07/02
-893
0
-192
-1,085
12.55%
0.76%
7,400
2024/07/01
489
0
284
773
12.83%
2.75%
18,720
2024/06/28
-676
0
-153
-829
12.66%
2.49%
12,745
2024/06/27
-9,498
0
-56
-9,554
12.92%
0.97%
52,674
2024/06/26
4,742
0
223
4,966
15.88%
9.98%
23,486
2024/06/25
63
0
7
70
14.38%
1.07%
2,296
2024/06/24
-197
0
-21
-218
14.37%
0.21%
2,299
2024/06/21
-782
0
-59
-841
14.42%
2.10%
3,607

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

櫃生技產業漲跌排行

台微醫
6767.TWO
33.60
1.304.02%
21
明基醫
4116.TWO
47.95
1.553.34%
103
高端疫苗
6547.TWO
35.15
1.053.08%
1,396
順藥
6535.TWO
196.50
5.502.88%
245
上亞科技
6130.TWO
23.60
0.502.16%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。